Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RIMO Rimo International Lestari Tbk PT | 50.00 | 500.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 31/12 | |
BRMS Bumi Resources Minerals Tbk | 150.00 | 635.00 | 153.00 | 149.00 | 0.00% | 60.85M | 150.000.00% | 22/05 | |
MAMI Mas Murni Indonesia Tbk | 50.00 | 2,700.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 31/12 | |
BHIT Mnc Investama Tbk | 50.00 | 700.00 | 50.00 | 50.00 | 0.00% | 2.21M | 50.000.00% | 22/05 | |
BMTR Global Mediacom Tbk | 232.00 | 1,250.00 | 234.00 | 228.00 | 0.00% | 76.95M | 232.000.00% | 22/05 | |
ACES Ace Hardware Indonesia Tbk | 800.00 | 820.00 | 810.00 | 775.00 | 0.00% | 93.99M | 800.000.00% | 22/05 | |
MLPL Multipolar Tbk | 62.00 | 10,500.00 | 63.00 | 58.00 | +3.33% | 19.82M | 62.00+3.33% | 22/05 | |
BOGA Bintang Oto Global Tbk PT | 870.00 | 103.00 | 880.00 | 860.00 | +0.58% | 165.12M | 870.00+0.58% | 22/05 | |
HOTL Saraswati Griya Lestari Tbk | 50.00 | 185.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 31/12 | |
GREN Evergreen Invesco Tbk | 328.00 | 298.00 | 328.00 | 294.00 | 0.00% | 0 | 328.000.00% | 04/02 |
Name | Price |
---|---|
MDIA Intermedia Capital | 11.00+1+10.00% |
SQMI Wilton Makmur Indonesia | 50.000.000.00% |
GREN Evergreen Invesco | 328.000.000.00% |
KPIG Mnc Land | 61.000.000.00% |
POOL Pool Advista Indonesia | 50.000.000.00% |
Name | Price |
---|---|
HOME Hotel Mandarine Regency | 50.000.000.00% |
INTD Inter-Delta | 134.00-2-1.47% |
EMTK Elang Mahkota | 442.000.000.00% |
KBLV First Media | 34.00+1+3.03% |
RANC Supra Boga Lestari | 570.00+5+0.88% |