Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4,750.00 | 4,760.00 | 4,830.00 | 4,710.00 | -0.21% | 322.18M | 4,750.00-0.21% | 05:14:58 | |
BMRI Bank Mandiri Persero Tbk PT | 6,150.00 | 6,325.00 | 6,425.00 | 6,050.00 | -2.77% | 270.53M | 6,150.00-2.77% | 05:14:40 | |
BBNI Bank Negara Indonesia Tbk | 4,830.00 | 4,830.00 | 4,880.00 | 4,750.00 | 0.00% | 89.52M | 4,830.000.00% | 05:14:58 | |
BBCA Bank Central Asia Tbk | 9,850.00 | 9,550.00 | 9,850.00 | 9,675.00 | +3.14% | 84.03M | 9,850.00+3.14% | 05:14:32 | |
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk PT | 56.00 | 53.00 | 69.00 | 53.00 | +5.66% | 64.18M | 56.00+5.66% | 05:13:51 |
Name | Price |
---|---|
BINA Bank Ina Perdana | 4,190.00+3,950+1,645.83% |
FUJI Fuji Finance Indonesia | 232.00+122+110.91% |
VINS Victoria Insurance Tbk PT | 152.00+22+16.92% |
JMAS Asuransi Jiwa Syariah | 56.00+3+5.66% |
ASBI Asuransi Bintang | 850.00+30+3.66% |
Name | Price |
---|---|
ASDM Asuransi Dayin Mitra | 466.00-6,034-92.83% |
BACA Bank Capital Indonesia | 130.00-20-13.33% |
ASMI Asuransi Kresna Mitra | 9.00-1-10.00% |
BMAS Bank Maspion Indonesia | 510.00-20-3.77% |
BBSI Bank Bisnis | 4,530.00-150-3.21% |