Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ace Oldfields PT | 51 | 53 | 50 | 0 | 0.00% | 1.74M | 05:00:00 | ||
Adhi Kartiko Pratama Tbk PT | 715.00 | 740.00 | 710.00 | 0.00 | 0.00% | 16.89M | 05:14:02 | ||
Aesler Gr | 220 | 236 | 220 | -4 | -1.79% | 21.70K | 04:40:49 | ||
Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 16/05 | ||
Alakasa Industrindo Tbk | 350 | 358 | 350 | -8 | -2.23% | 22.70K | 05:00:00 | ||
Alfa Energi Investama | 100 | 107 | 96 | +2 | +2.04% | 18.73M | 05:11:24 | ||
Alkindo Naratama | 870 | 880 | 840 | +20 | +2.35% | 129.00K | 05:07:43 | ||
Aman Agrindo Tbk PT | 515.00 | 530.00 | 510.00 | -5.00 | -0.96% | 6.45M | 05:00:00 | ||
Ancora Indonesia | 95 | 101 | 88 | 0 | 0.00% | 5.52M | 05:09:04 | ||
Andalan Sakti | 195 | 195 | 187 | +4 | +2.09% | 6.82M | 05:03:35 | ||
Argha Karya Prima Ind | 575 | 655 | 500 | -55 | -8.73% | 28.80K | 04:39:13 | ||
Arita Prima Indonesia | 175 | 180 | 174 | -5 | -2.78% | 117.60K | 04:43:12 | ||
Arkora Hydro Tbk PtT | 850.00 | 870.00 | 845.00 | -20.00 | -2.30% | 520.80K | 05:05:34 | ||
Armada Berjaya | 105 | 105 | 102 | +2 | +1.94% | 226.30K | 05:04:10 | ||
Ashmore Asset | 975 | 975 | 970 | 0 | 0.00% | 1.10K | 04:48:32 | ||
Astrindo Nusantara Infrasruktur Tbk PT | 79 | 81 | 79 | -1 | -1.25% | 135.19M | 05:02:11 | ||
Asuransi Bintang | 950 | 950 | 950 | 0 | 0.00% | 0 | 15/05 | ||
Asuransi Jiwa Syariah | 54 | 56 | 53 | -2 | -3.57% | 1.71M | 05:06:37 | ||
Ateliers Mecaniques D’Indonesie | 156 | 156 | 155 | +28 | +21.88% | 50.00K | 05:00:00 | ||
Atlantis Subsea Indonesia Tbk PT | 155.00 | 165.00 | 148.00 | +6.00 | +4.03% | 776.54M | 05:14:54 | ||
Atlas Resources | 294 | 294 | 286 | 0 | 0.00% | 1.20M | 05:00:00 | ||
Autopedia Sukses Lestari Tbk PT | 95 | 100 | 94 | -4 | -4.04% | 29.69M | 05:14:28 | ||
Aviana Sinar Abadi PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 5.80K | 16/05 | ||
Bakrie & Brothers | 50 | 50 | 50 | 0 | 0.00% | 128.30K | 04:47:10 | ||
Bangun Karya Perkasa Jaya PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 25.00K | 04:47:27 | ||
Bank Amar Indonesia | 250 | 252 | 250 | +76 | +43.68% | 656.40K | 05:00:00 | ||
Bank Bisnis | 4,500 | 4,500 | 4,500 | -40 | -0.88% | 0.20K | 16/05 | ||
Bank Capital Indonesia | 130 | 131 | 130 | -1 | -0.76% | 3.75M | 05:03:33 | ||
Bank Ganesha Tbk PT | 68 | 69 | 67 | -1 | -1.45% | 1.42M | 05:07:43 | ||
Bank JTrust Indonesia Tbk PT | 96 | 97 | 95 | 0 | 0.00% | 589.90K | 04:30:22 | ||
Bank Maspion Indonesia | 496 | 515 | 496 | 0 | 0.00% | 0 | 15/05 | ||
Bank Mnc Internasional | 51 | 54 | 50 | -1 | -1.92% | 33.55M | 05:06:27 | ||
Bank Multiarta Sentosa PT | 3,400 | 3,400 | 3,400 | -80 | -2.30% | 0.90K | 04:32:50 | ||
Baramulti Suksessarana | 3,780 | 3,790 | 3,740 | +40 | +1.07% | 540.20K | 05:13:43 | ||
Batulicin Nusantara | 159 | 159 | 156 | +2 | +1.27% | 78.30K | 05:00:00 | ||
Bayu Buana | 1,360 | 1,365 | 1,355 | -5 | -0.37% | 59.80K | 05:00:00 | ||
Berdikari Pondasi | 560.00 | 560.00 | 525.00 | +30.00 | +5.66% | 47.63M | 05:11:53 | ||
Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 12.00K | 04:16:18 | ||
Berkah Prima Perkasa | 336 | 336 | 332 | 0 | 0.00% | 121.80K | 04:46:36 | ||
Bersama Mencapai Puncak PT Tbk | 79.00 | 79.00 | 71.00 | +1.00 | +1.28% | 1.77M | 05:13:32 | ||
Betonjaya Manunggal | 406 | 426 | 406 | -12 | -2.87% | 1.50K | 05:00:00 | ||
Bhakti Multi Artha | 400 | 402 | 384 | 0 | 0.00% | 0 | 30/04 | ||
Bintang Oto Global | 920 | 925 | 905 | +5 | +0.55% | 103.44M | 05:00:00 | ||
Bintang Samudera Mandiri Lines Tbk PT | 140 | 143 | 140 | -2 | -1.41% | 11.92M | 05:08:35 | ||
Black Diamond Resources Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 158.30K | 04:28:32 | ||
Buana Finance | 575 | 575 | 570 | +5 | +0.88% | 339.90K | 03:19:22 | ||
Buana Listya Tama | 131 | 138 | 126 | -5 | -3.68% | 194.32M | 05:11:45 | ||
Bukaka Teknik Utama | 1,000 | 1,005 | 970 | -10 | -0.99% | 16.50K | 05:00:00 | ||
Bukit Darmo | 50 | 50 | 50 | 0 | 0.00% | 0.50K | 16/05 | ||
Bukit Uluwatu Villa | 57 | 57 | 55 | +2 | +3.64% | 1.00M | 04:39:34 | ||
Bumi Benowo | 101 | 110 | 100 | -3 | -2.88% | 336.40K | 04:05:39 | ||
Bumi Citra Permai | 50 | 51 | 50 | -1 | -1.96% | 3.45M | 05:03:02 | ||
Cahayaputra Asa Keramik | 131 | 140 | 120 | +2 | +1.55% | 3.62M | 05:04:12 | ||
Capital Financial Ind | 500 | 500 | 492 | 0 | 0.00% | 240.40K | 05:00:00 | ||
Carsurin Tbk PT | 109.00 | 109.00 | 102.00 | +6.00 | +5.83% | 501.20K | 05:10:20 | ||
Central Omega Resources | 104 | 107 | 101 | +3 | +2.97% | 14.43M | 05:12:20 | ||
Central Proteina | 50 | 50 | 50 | 0 | 0.00% | 4.96M | 05:07:20 | ||
Cerestar Indonesia Tbk PT | 216.00 | 218.00 | 200.00 | +2.00 | +0.93% | 391.50K | 05:00:00 | ||
Champ Resto Indonesia PT | 1,035 | 1,050 | 1,035 | -10 | -0.96% | 106.30K | 04:27:19 | ||
Chandra Asri Petro | 9,100 | 9,350 | 9,100 | -50 | -0.55% | 50.32M | 05:14:40 | ||
Charlie Hospital Semarang PT | 228.00 | 236.00 | 202.00 | +20.00 | +9.62% | 22.40M | 05:12:28 | ||
Charnic Capital | 268 | 268 | 258 | +8 | +3.08% | 5.30K | 04:43:24 | ||
Chemstar Indonesia Tbk PT | 86.00 | 92.00 | 83.00 | -3.00 | -3.37% | 7.90M | 05:14:40 | ||
Chitose Internasional | 134 | 136 | 130 | 0 | 0.00% | 14.30K | 03:30:24 | ||
Cilacap Samudera Fishing Industry | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.40K | 04:34:15 | ||
City Retail Developments Tbk PT | 140 | 140 | 138 | -1 | -0.71% | 303.80K | 05:00:00 | ||
Colorpak Indonesia | 1,070 | 1,080 | 1,055 | +10 | +0.94% | 36.70K | 04:44:28 | ||
Communication Cable Systems | 392 | 404 | 374 | +6 | +1.55% | 10.90K | 04:34:24 | ||
Damai Sejahtera Abadi Tbk PT | 199 | 200 | 197 | 0 | 0.00% | 54.40K | 05:02:57 | ||
Data Sinergitama Jaya Tbk PT | 94.00 | 96.00 | 92.00 | -1.00 | -1.05% | 2.25M | 05:04:57 | ||
DCI Indonesia | 37,500 | 37,500 | 37,500 | 0 | 0.00% | 0 | 15/05 | ||
Destinasi Tirta | 189 | 190 | 189 | 0 | 0.00% | 2.50K | 03:00:01 | ||
Diagnos Laboratorium Utama PT Tbk | 252 | 258 | 248 | -2 | -0.79% | 545.20K | 05:00:00 | ||
Digital Mediatama Maxima | 85 | 85 | 85 | 0 | 0.00% | 3.04M | 05:04:09 | ||
Dosni Roha Indonesia Tbk PT | 458 | 458 | 456 | 0 | 0.00% | 23.60K | 05:00:00 | ||
Dunia Virtual Online Tbk PT | 141.00 | 186.00 | 141.00 | -1.00 | -0.70% | 107.62M | 05:14:37 | ||
Duta Intidaya | 394 | 396 | 376 | +214 | +118.89% | 2.00K | 00:00:02 | ||
Duta Pertiwi | 4,560 | 4,560 | 4,560 | +60 | +1.33% | 0.10K | 16/05 | ||
Dwi Guna Laksana | 96 | 103 | 95 | -1 | -1.03% | 72.40K | 04:32:58 | ||
Eastparc Hotel | 126 | 127 | 124 | 0 | 0.00% | 129.30K | 05:07:33 | ||
Ecocare Indo Pasifik PT Tbk | 143.00 | 146.00 | 138.00 | -1.00 | -0.69% | 3.90M | 05:07:50 | ||
Eka Sari Lorena | 140 | 140 | 135 | +2 | +1.45% | 138.10K | 05:11:12 | ||
Electronic City Ind | 252 | 260 | 252 | -4 | -1.56% | 3.90K | 04:24:26 | ||
Equity Dev Inv | 50 | 51 | 50 | -8450 | -99.41% | 0.80K | 03:00:01 | ||
Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 1.00K | 03:54:11 | ||
Era Media Sejahtera Tbk PT | 57.00 | 63.00 | 56.00 | -4.00 | -6.56% | 557.28M | 05:11:47 | ||
Eratex Djaja | 228 | 232 | 228 | -4 | -1.72% | 16.90K | 04:39:13 | ||
Esta Multi Usaha | 85 | 86 | 83 | +2 | +2.41% | 735.90K | 05:00:00 | ||
Estika Tata Tiara | 222 | 228 | 220 | -4 | -1.77% | 440.40K | 04:47:05 | ||
Famon Awal Bros Sedaya Tbk PT | 660.00 | 665.00 | 655.00 | 0.00 | 0.00% | 6.00K | 04:49:12 | ||
FAP Agri Tbk PT | 5,300 | 5,325 | 5,300 | 0 | 0.00% | 15.00K | 05:00:00 | ||
Fast Food Indonesia | 730 | 775 | 695 | +5 | +0.69% | 103.60K | 05:00:00 | ||
Formosa Ingredient Factory PT Tbk | 167 | 180 | 166 | -16 | -8.74% | 321.40K | 05:00:00 | ||
Fortune Mate | 162 | 164 | 160 | 0 | 0.00% | 6.00K | 05:07:13 | ||
Fuji Finance Indonesia | 226 | 234 | 226 | 0 | 0.00% | 6.20K | 05:01:12 | ||
Galva Technologies | 306 | 308 | 304 | +4 | +1.32% | 6.10K | 04:45:54 | ||
Garda Tujuh Buana | 276 | 284 | 260 | +16 | +6.15% | 382.30K | 05:14:44 | ||
Garuda Metalindo Tbk | 735 | 735 | 715 | +10 | +1.38% | 110.60K | 04:46:48 | ||
Gaya Abadi | 54 | 55 | 54 | 0 | 0.00% | 2.17M | 05:08:10 | ||
Gema Grahasarana | 282 | 300 | 270 | +10 | +3.68% | 76.80K | 05:00:00 | ||
Geoprima Solusi Tbk PT | 230 | 236 | 224 | +4 | +1.77% | 11.47M | 05:04:55 | ||
Golden Flower | 488 | 510 | 482 | -10 | -2.01% | 15.60K | 05:04:58 | ||
Graha Layar Prima | 1,915 | 1,915 | 1,835 | +80 | +4.36% | 1.00K | 16/05 | ||
Grahaprima Suksesmandiri Tbk PT | 131.00 | 132.00 | 129.00 | +1.00 | +0.77% | 638.10K | 05:05:48 | ||
Grand House | 168 | 184 | 156 | +12 | +7.69% | 607.80K | 05:00:00 | ||
Griptha Putra Persada Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.90K | 03:00:01 | ||
Guna Timur Raya | 81 | 82 | 80 | -1 | -1.22% | 101.80K | 05:00:00 | ||
Habco Trans Maritima Tbk PT | 246.00 | 250.00 | 236.00 | +10.00 | +4.24% | 69.12M | 05:13:38 | ||
Haloni Jane PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 847.40K | 04:49:06 | ||
Harta Aman Pratama | 99 | 106 | 99 | -1 | -1.00% | 23.05M | 05:12:24 | ||
Hero Supermarket | 720 | 750 | 705 | -30 | -4.00% | 1.10K | 05:10:10 | ||
Hetzer Medical Indonesia Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 11.50K | 03:00:04 | ||
Homeco Victoria Makmur PT Tbk | 181.00 | 185.00 | 179.00 | -4.00 | -2.16% | 23.83M | 05:05:07 | ||
Hotel Fitra International | 390 | 406 | 390 | -16 | -3.94% | 1.28M | 04:49:07 | ||
Ikapharmindo Putramas PT | 250.00 | 254.00 | 248.00 | +2.00 | +0.81% | 2.32M | 05:00:00 | ||
Impack Pratama Industri | 378 | 378 | 370 | +6 | +1.61% | 11.00M | 05:11:57 | ||
Indah Prakasa Sentosa | 124 | 130 | 123 | -4 | -3.13% | 349.50K | 05:00:00 | ||
Indal Aluminium | 185 | 194 | 185 | -5 | -2.63% | 1.50K | 05:00:00 | ||
Indo Oil Perkasa PT | 92 | 106 | 91 | 0 | 0.00% | 41.66M | 05:14:17 | ||
Indointernet Tbk PT | 4,030 | 4,150 | 4,000 | -70 | -1.71% | 9.70K | 05:02:36 | ||
Indonesia Prima | 458 | 460 | 458 | -22 | -4.58% | 0.70K | 03:00:03 | ||
Indonesian Tobacco | 264 | 264 | 258 | +2 | +0.76% | 124.80K | 05:00:00 | ||
Indoritel Makmur | 4,700 | 4,700 | 4,600 | +150 | +3.30% | 2.20K | 05:00:00 | ||
Informasi Teknologi Indonesia Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 16.40K | 04:34:21 | ||
Inter-Delta | 139 | 139 | 130 | +9 | +6.92% | 12.30K | 05:00:00 | ||
Island Concepts | 50 | 50 | 50 | 0 | 0.00% | 0 | 16/05 | ||
Itama Ranoraya | 476 | 478 | 474 | 0 | 0.00% | 1.03M | 05:00:00 | ||
J Resources | 161 | 163 | 158 | 0 | 0.00% | 69.08M | 05:14:49 | ||
Jakarta Int Hotels & Dev | 364 | 370 | 360 | -6 | -1.62% | 1.60K | 05:00:00 | ||
Jakarta Setiabudi | 1,570 | 1,570 | 1,570 | -40 | -2.48% | 0.10K | 03:38:41 | ||
JANU PUTRA SEJAHTERA Tbk PT | 104.00 | 108.00 | 104.00 | -2.00 | -1.89% | 51.40M | 05:10:18 | ||
Jasnita Telekom | 50 | 50 | 50 | 0 | 0.00% | 431.30K | 03:00:03 | ||
Jaya Sukses Makmur | 970 | 975 | 925 | -5 | -0.51% | 64.90K | 05:01:00 | ||
Jaya Swarasa Agung PT | 91 | 92 | 90 | 0 | 0.00% | 48.00K | 05:01:40 | ||
Jobubu Jarum Minahasa PT Tbk | 254.00 | 260.00 | 252.00 | 0.00 | 0.00% | 2.00M | 05:02:01 | ||
Kabelindo Murni | 246 | 246 | 246 | -2 | -0.81% | 31.50K | 04:30:53 | ||
Kian Santang Muliatama PT | 97.00 | 99.00 | 95.00 | -2.00 | -2.02% | 4.40M | 05:09:04 | ||
King Tire Indonesia Tbk PT | 142.00 | 143.00 | 137.00 | +4.00 | +2.90% | 2.26M | 05:13:25 | ||
Kioson Komersial | 50 | 50 | 50 | 0 | 0.00% | 0.20K | 16/05 | ||
Koka Indonesia PT | 82.00 | 85.00 | 82.00 | -2.00 | -2.38% | 6.67M | 05:13:46 | ||
Kokoh Exa Nusantara Tbk PT | 56.00 | 56.00 | 54.00 | -64.00 | -53.33% | 550.60K | 04:49:53 | ||
Kota Satu | 152 | 153 | 149 | 0 | 0.00% | 11.84M | 05:10:07 | ||
Krakatau Steel Persero | 125 | 127 | 124 | 0 | 0.00% | 2.37M | 05:07:27 | ||
Krida Jaringan Nusantara | 70 | 84 | 68 | 0 | 0.00% | 42.54M | 05:14:07 | ||
Kurniamitra Duta | 480 | 484 | 462 | +180 | +60.00% | 8.00K | 05:00:00 | ||
Kusuma Kemindo Sentosa PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.70K | 16/05 | ||
Ladangbaja Murni PT Tbk | 180 | 184 | 123 | 0 | 0.00% | 0 | 13/05 | ||
Lenox Pasifik Investama Tbk PT | 59 | 59 | 58 | 0 | 0.00% | 229.00K | 00:04:43 | ||
Lotte Chemical Titan PT | 166 | 173 | 163 | -284 | -63.11% | 1.33M | 05:00:00 | ||
Lovina Beach Brewery Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 578.50K | 04:39:28 | ||
Madusari Murni Indah | 276 | 288 | 274 | -6 | -2.13% | 250.90K | 05:09:27 | ||
Maha Properti Indonesia Tbk PT | 1,595 | 1,595 | 1,300 | +30 | +1.92% | 1.30K | 05:00:00 | ||
Mahaka Radio | 50 | 50 | 50 | 0 | 0.00% | 2.14M | 03:24:13 | ||
Maharaksa Biru Energi Tbk PT | 136 | 140 | 135 | -2 | -1.45% | 139.52M | 05:04:26 | ||
Maja Agung Latexindo PT Tbk | 266.00 | 294.00 | 266.00 | -22.00 | -7.64% | 37.32M | 05:14:27 | ||
Makmur Berkah | 98 | 102 | 97 | -2 | -2.00% | 215.50K | 04:40:51 | ||
Malacca Trust Wuwungan | 103 | 114 | 98 | +2 | +1.98% | 15.78M | 05:09:54 | ||
Maming Enam Sembilan Mineral Tbk PT | 126 | 130 | 124 | 0 | 0.00% | 30.20K | 04:22:49 | ||
Map Boga Adiperkasa | 1,930 | 1,930 | 1,930 | +30 | +1.58% | 0.10K | 16/05 | ||
Maskapai Reasuransi | 1,195 | 1,200 | 1,190 | -15 | -1.24% | 4.00K | 05:00:00 | ||
Maxindo Karya Anugerah | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.50K | 03:15:07 | ||
Mega Perintis | 1,095 | 1,095 | 1,090 | +797 | +267.45% | 122.50K | 16/05 | ||
Megapolitan Dev | 87 | 88 | 85 | -163 | -65.20% | 38.10K | 04:38:17 | ||
Megapower Makmur | 51 | 53 | 50 | 0 | 0.00% | 740.20K | 05:10:25 | ||
Merck | 4,000 | 4,020 | 3,990 | 0 | 0.00% | 83.50K | 05:01:00 | ||
Merdeka Battery Materials PT | 605.00 | 625.00 | 560.00 | +50.00 | +9.01% | 258.41M | 05:14:34 | ||
Metro Health | 168 | 168 | 163 | +65 | +63.11% | 1.52M | 05:00:00 | ||
Metropolitan Kentjana | 27,675 | 27,750 | 27,675 | -50 | -0.18% | 18.90K | 03:50:31 | ||
Midi Utama Indonesia | 388 | 394 | 386 | -4 | -1.02% | 7.34M | 05:12:59 | ||
Mitra Investindo | 172 | 174 | 170 | +2 | +1.18% | 91.50K | 04:47:23 | ||
Mitra Pack | 147.00 | 147.00 | 134.00 | +12.00 | +8.89% | 242.98M | 05:11:08 | ||
Mitrabara Adiperdana | 3,130 | 3,130 | 3,010 | +30 | +0.97% | 35.00K | 05:05:20 | ||
Mnc Land | 62 | 62 | 61 | 0 | 0.00% | 5.70M | 05:00:00 | ||
MPX Logistics International Tbk PT | 108.00 | 114.00 | 100.00 | +8.00 | +8.00% | 37.27M | 05:11:35 | ||
Mulia Boga Raya | 1,260 | 1,305 | 1,210 | -20 | -1.56% | 41.00K | 05:00:00 | ||
Mulia Industrindo | 380 | 384 | 376 | -3420 | -90.00% | 5.44M | 04:49:23 | ||
Multi Artha Guna | 300 | 304 | 296 | -4 | -1.32% | 66.60K | 05:07:45 | ||
Multi Garam Utama Tbk PT | 65.00 | 67.00 | 63.00 | 0.00 | 0.00% | 590.50K | 05:05:39 | ||
Multi Hanna Kreasindo Tbk PT | 236.00 | 310.00 | 232.00 | -72.00 | -23.38% | 122.17M | 05:14:28 | ||
Multi Indocitra | 490 | 505 | 488 | 0 | 0.00% | 5.10K | 04:48:46 | ||
Multi Makmur Lemindo Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.40K | 04:01:37 | ||
Multi Medika Internasional PT Tbk | 52.00 | 59.00 | 51.00 | -6.00 | -10.34% | 18.91M | 05:10:52 | ||
Multi Prima Sejahtera | 330 | 338 | 328 | -2 | -0.60% | 98.90K | 05:06:46 | ||
Multikarya Asia Pasifik Raya Tbk PT | 430.00 | 430.00 | 420.00 | +10.00 | +2.38% | 61.61M | 05:06:23 | ||
Mutuagung Lestari Tbk PT | 80.00 | 83.00 | 74.00 | +5.00 | +6.67% | 7.46M | 05:07:07 | ||
NFC Indonesia | 1,205 | 1,205 | 1,160 | +20 | +1.69% | 10.00K | 05:00:00 | ||
Nusantara Pelabuhan | 685 | 730 | 675 | -35 | -4.86% | 9.50K | 03:13:32 | ||
Nusantara Voucher | 99 | 103 | 95 | -1 | -1.00% | 357.00K | 05:00:00 | ||
Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 10.80K | 05:05:18 | ||
Obm Drilchem PT | 272 | 272 | 258 | +12 | +4.62% | 585.30K | 05:02:46 | ||
Optima Prima | 59 | 60 | 58 | -1 | -1.67% | 768.40K | 05:00:00 | ||
Pacific Strategic | 1,085 | 1,085 | 1,070 | +875 | +416.67% | 233.00K | 05:00:00 | ||
Pakuan | 550 | 555 | 550 | -10 | -1.79% | 1.80K | 05:00:00 | ||
PAM Mineral Tbk PT | 150 | 155 | 147 | +4 | +2.74% | 20.18M | 05:12:24 | ||
Panca Global | 90 | 91 | 86 | -1 | -1.10% | 151.70K | 05:00:00 | ||
Pantai Indah Kapuk Dua Tbk PT | 5,350 | 5,425 | 5,250 | +25 | +0.47% | 8.09M | 05:13:05 | ||
Paperocks Indonesia Tbk PT | 104.00 | 111.00 | 96.00 | +8.00 | +8.33% | 43.90M | 05:07:32 | ||
Pelangi Indah Canindo | 102 | 105 | 95 | -1 | -0.97% | 1.74M | 05:08:15 | ||
Maxindo Karya Anugerah | 95.00 | 96.00 | 91.00 | -1.00 | -1.04% | 2.43M | 05:12:03 | ||
Pelayaran Nelly | 450 | 450 | 438 | +8 | +1.81% | 950.30K | 05:14:08 | ||
Pembangunan Graha | 124 | 125 | 116 | +49 | +65.33% | 48.20K | 03:19:52 | ||
Penta Valent PT | 210.00 | 214.00 | 199.00 | +61.00 | +40.94% | 1.76M | 05:00:00 | ||
Perdana Bangun Pusaka | 1,070 | 1,070 | 1,065 | 0 | 0.00% | 0 | 13/05 | ||
Perdana Karya Perkasa | 320 | 320 | 320 | +4 | +1.27% | 206.70K | 04:48:43 | ||
Perma Plasindo Tbk PT | 137 | 137 | 136 | 0 | 0.00% | 125.70K | 04:42:36 | ||
Personel Alih Daya Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.00K | 04:02:55 | ||
Pinago Utama | 1,415 | 1,415 | 1,410 | +10 | +0.71% | 2.60K | 05:00:00 | ||
Pioneerindo Gourmet | 1,000 | 1,105 | 830 | +115 | +12.99% | 503.70K | 05:12:51 | ||
Platinum Wahab Nusantara Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.31M | 05:09:52 | ||
Pollux Investasi | 690 | 690 | 690 | 0 | 0.00% | 0 | 16/05 | ||
Pollux Properti | 130 | 138 | 130 | -2 | -1.52% | 43.80K | 05:06:38 | ||
Prasidha Aneka Niaga | 86 | 90 | 82 | -1 | -1.15% | 3.12M | 05:06:50 | ||
Pratama Widya | 915 | 920 | 910 | -5 | -0.54% | 23.90K | 05:00:00 | ||
Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0.00% | 0.30K | 04:18:46 | ||
Primarindo Asia Infrastructure Tbk | 78 | 80 | 78 | -1 | -1.27% | 877.40K | 05:02:50 | ||
Provident Agro | 394 | 400 | 380 | +14 | +3.68% | 887.40K | 05:05:41 | ||
PT Cahayasakti Investindo | 50 | 50 | 50 | 0 | 0.00% | 10.10K | 04:48:06 | ||
PT Citra Buana Prasida Tbk | 118.00 | 126.00 | 118.00 | -7.00 | -5.60% | 244.90K | 05:07:51 | ||
PT Dafam Property | 50 | 50 | 50 | 0 | 0.00% | 0.60K | 04:11:24 | ||
PT Dewi SHRI Farmindo Tbk | 67.00 | 67.00 | 65.00 | 0.00 | 0.00% | 14.06M | 05:00:00 | ||
PT Era Digital Media Tbk | 342.00 | 344.00 | 330.00 | -2.00 | -0.58% | 178.90K | 04:12:30 | ||
PT Hatten Bali PT Tbk | 314.00 | 316.00 | 302.00 | +4.00 | +1.29% | 35.40K | 05:12:30 | ||
PT Ingria Pratama Capitalindo Tbk | 161.00 | 176.00 | 161.00 | -6.00 | -3.59% | 26.49M | 05:05:45 | ||
PT ITSEC Asia Tbk | 408.00 | 420.00 | 390.00 | +10.00 | +2.51% | 6.52M | 05:13:56 | ||
PT Jasa Berdikari Logistics Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 555.70K | 05:12:29 | ||
PT Lini Imaji Kreasi Ecosystem Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.20K | 04:48:25 | ||
PT Menthobi Karyatama Raya Tbk | 122.00 | 122.00 | 117.00 | +2.00 | +1.67% | 1.73M | 05:00:00 | ||
PT Mizuho Leasing Indonesia Tbk | 87 | 88 | 87 | -2 | -2.25% | 175.30K | 05:07:04 | ||
PT MNC Energy Investments Tbk | 50 | 50 | 50 | 0 | 0.00% | 405.20K | 04:47:26 | ||
PT Nusantara Sawit Sejahtera Tbk | 189.00 | 196.00 | 188.00 | -6.00 | -3.08% | 11.98M | 05:00:00 | ||
PT Primadaya Plastisindo Tbk | 515.00 | 525.00 | 510.00 | +315.00 | +157.50% | 2.30M | 05:00:00 | ||
PT Royaltama Mulia Kontraktorindo | 202.00 | 204.00 | 199.00 | +2.00 | +1.00% | 338.30K | 04:48:57 | ||
PT Saptausaha Gemilangindah Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 145.00K | 04:46:32 | ||
PT Sreeya Sewu | 1,000 | 1,000 | 965 | +100 | +11.11% | 18.10K | 05:00:00 | ||
Pt Topindo Solusi Komunika | 63.00 | 65.00 | 62.00 | -1.00 | -1.56% | 115.86M | 05:13:20 | ||
PT Trimuda Nuansa | 163 | 165 | 161 | +2 | +1.24% | 309.80K | 05:01:26 | ||
PT VKTR Teknologi Mobilitas | 119.00 | 119.00 | 115.00 | +19.00 | +19.00% | 23.70M | 05:00:00 | ||
PT Wahana Interfood | 153 | 159 | 153 | -4 | -2.55% | 98.40K | 05:00:00 | ||
Puri Global Sukses | 162 | 165 | 162 | -6 | -3.57% | 138.20K | 05:00:00 | ||
Puri Sentul Permai Tbk PT | 110.00 | 113.00 | 104.00 | +2.00 | +1.85% | 1.19M | 05:09:27 | ||
Putra Mandiri Jembar | 134 | 134 | 128 | +5 | +3.88% | 176.60K | 03:51:33 | ||
Pyridam Farma | 104 | 106 | 102 | -1 | -0.95% | 35.00M | 05:14:42 | ||
Radiant Utama | 168 | 169 | 166 | -82 | -32.80% | 417.90K | 05:00:00 | ||
Remala Abadi Tbk PT | 330.00 | 404.00 | 330.00 | -46.00 | -12.23% | 35.01M | 05:13:45 | ||
Rig Tenders | 505 | 515 | 494 | -5 | -0.98% | 40.60K | 04:28:12 | ||
Rohartindo Nusantara Luas Tbk Pt | 62.00 | 62.00 | 61.00 | +1.00 | +1.64% | 384.30K | 04:49:59 | ||
Royal Prima | 69 | 71 | 68 | 0 | 0.00% | 831.30K | 05:00:00 | ||
Royalindo Investa | 105 | 107 | 104 | 0 | 0.00% | 442.40K | 05:08:52 | ||
Samcro Hyosung Adilestari PT Tbk | 93.00 | 98.00 | 91.00 | -4.00 | -4.12% | 13.98M | 05:12:51 | ||
Saranacentral Bajatama | 95 | 102 | 92 | +1 | +1.06% | 658.50K | 05:00:00 | ||
Saraswanti Indoland Dev PT | 70.00 | 70.00 | 69.00 | +1.00 | +1.45% | 63.40K | 04:12:20 | ||
Sari Kreasi Boga PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 32.00K | 04:48:28 | ||
Satria Antaran Prima | 1,020 | 1,040 | 1,005 | -5 | -0.49% | 102.00K | 05:01:01 | ||
Satria Mega Kencana | 178 | 178 | 176 | 0 | 0.00% | 53.80K | 04:16:49 | ||
Satu Visi Putra PT Tbk | 348.00 | 350.00 | 336.00 | +4.00 | +1.16% | 38.37M | 05:14:12 | ||
Segar Kumala Indonesia Tbk PT | 1,215.00 | 1,225.00 | 1,185.00 | +25.00 | +2.10% | 356.80K | 05:00:00 | ||
Semacom Integrated Tbk PT | 116 | 119 | 115 | -1 | -0.85% | 157.40K | 04:44:45 | ||
Sentra Food | 117 | 132 | 113 | +3 | +2.63% | 2.67M | 05:13:21 | ||
Sentral Mitra Informatika | 55 | 56 | 53 | -1 | -1.79% | 2.26M | 05:00:00 | ||
Sepeda Bersama Indonesia Tbk PT | 505.00 | 540.00 | 500.00 | -35.00 | -6.48% | 3.53M | 05:01:55 | ||
Shield On Service | 458 | 458 | 458 | 0 | 0.00% | 0 | 15/05 | ||
Siantar Top | 10,450 | 10,450 | 10,450 | -25 | -0.24% | 0.10K | 00:11:02 | ||
Sigma Energy Compressindo Tbk PT | 97.00 | 98.00 | 96.00 | 0.00 | 0.00% | 885.70K | 05:14:19 | ||
Sinar Mas Agro Resources and Technology Tbk PT | 3,650 | 3,660 | 3,570 | +70 | +1.96% | 66.30K | 05:04:01 | ||
Sinergi Inti Andalan Prima Tbk PT | 52.00 | 54.00 | 51.00 | 0.00 | 0.00% | 154.60M | 05:13:08 | ||
Sinergi Multi Lestarindo PT Tbk | 72.00 | 79.00 | 71.00 | -7.00 | -8.86% | 27.34M | 05:13:56 | ||
Sriwahana | 50 | 50 | 50 | 0 | 0.00% | 5.90K | 04:06:17 | ||
Star Pacific | 234 | 234 | 230 | +2 | +0.86% | 7.00K | 03:53:12 | ||
Sumber Energi Andalan | 850 | 900 | 840 | 0 | 0.00% | 0 | 30/04 | ||
Sumber Global | 2,000 | 2,020 | 1,975 | +10 | +0.50% | 5.51M | 05:10:55 | ||
Sumber Mineral Global Abadi Tbk PT | 89.00 | 90.00 | 83.00 | +5.00 | +5.95% | 106.13M | 05:14:59 | ||
Sumber Sinergi Makmur PT Tbk | 104.00 | 108.00 | 103.00 | -2.00 | -1.89% | 81.95M | 05:11:58 | ||
Sumi Indo Kabel | 480 | 482 | 468 | +12 | +2.56% | 22.60K | 05:00:00 | ||
Sunter Lakeside Hotel Tbk PT | 600 | 625 | 595 | -5 | -0.83% | 5.31M | 05:06:16 | ||
Superkrane Mitra Utama | 328 | 340 | 320 | +8 | +2.50% | 239.80K | 05:00:00 | ||
Supra Boga Lestari | 575 | 580 | 575 | -5 | -0.86% | 0.20K | 03:44:27 | ||
Surya Biru Murni Acetylene Tbk PT | 148 | 148 | 141 | +6 | +4.23% | 1.50M | 05:13:56 | ||
Surya Fajar Capital | 1,825 | 1,835 | 1,825 | -10 | -0.54% | 194.80K | 05:00:00 | ||
Surya Permata Andalan Tbk PT | 154 | 154 | 153 | +51 | +49.51% | 126.80K | 05:00:00 | ||
Suryamas Dutamakmur | 171 | 173 | 170 | -1 | -0.58% | 28.20K | 05:00:00 | ||
Tanah Laut | 83 | 85 | 82 | 0 | 0.00% | 198.50K | 05:00:00 | ||
Teknologi Karya Digital Nusa PT Tbk | 200.00 | 200.00 | 197.00 | +20.00 | +11.11% | 15.46M | 05:00:00 | ||
Telefast Indonesia | 131 | 147 | 117 | +13 | +11.02% | 714.00K | 05:14:34 | ||
Tembaga Mulia Semanan | 870 | 875 | 860 | +5 | +0.58% | 22.90K | 05:01:00 | ||
Tempo Inti Media | 66 | 67 | 64 | -234 | -78.00% | 29.80K | 04:49:56 | ||
Terang Dunia Internusa PT | 101.00 | 104.00 | 101.00 | -3.00 | -2.88% | 10.96M | 05:09:16 | ||
Tigaraksa Satria | 6,400 | 6,400 | 6,400 | -50 | -0.78% | 0.10K | 16/05 | ||
Toba Pulp Lestari | 470 | 474 | 462 | 0 | 0.00% | 6.10K | 05:14:59 | ||
Toba Surimi Industries Tbk Pt | 310.00 | 310.00 | 302.00 | +6.00 | +1.97% | 7.65M | 05:13:48 | ||
Trans Power Marine | 635 | 655 | 620 | +5 | +0.79% | 10.89M | 05:08:41 | ||
Transcoal Pacific | 8,050 | 8,150 | 8,025 | -50 | -0.62% | 11.17M | 05:12:03 | ||
Trimegah Karya Pratama Tbk PT | 83 | 86 | 81 | -1 | -1.19% | 585.10K | 05:10:48 | ||
Trimitra Prawara | 50 | 50 | 50 | 0 | 0.00% | 0 | 16/05 | ||
Trisula International | 161 | 165 | 161 | -1 | -0.62% | 63.40K | 04:28:08 | ||
Trisula Textile | 60 | 61 | 59 | -1 | -1.64% | 580.00K | 05:01:50 | ||
Trust Finance Ind | 424 | 430 | 424 | +10 | +2.42% | 1.10K | 03:38:30 | ||
Tunas Alfin | 340 | 354 | 340 | -12 | -3.41% | 2.90K | 16/05 | ||
Urban Jakarta Propertindo | 123 | 125 | 118 | -2 | -1.60% | 1.20K | 04:43:31 | ||
Vastland Indonesia PT Tbk | 74.00 | 76.00 | 73.00 | -1.00 | -1.33% | 4.33M | 05:07:28 | ||
Venteny Fortuna International PT | 177.00 | 182.00 | 176.00 | -3.00 | -1.67% | 33.11M | 05:14:56 | ||
Victoria Insurance Tbk PT | 146 | 166 | 141 | -6 | -3.95% | 92.60K | 04:45:52 | ||
Victoria Investama | 96 | 100 | 95 | -2 | -2.04% | 376.70K | 05:04:41 | ||
Visi Telekomunikasi | 316 | 326 | 314 | -2 | -0.63% | 59.30K | 05:00:00 | ||
Wahana Inti MakmurTbk PT | 156 | 168 | 144 | +1 | +0.65% | 27.89M | 05:06:25 | ||
Wahana Pronatural | 123 | 135 | 111 | +2 | +1.65% | 150.20K | 05:09:56 | ||
Wijaya Cahaya Timber PT | 140.00 | 141.00 | 135.00 | 0.00 | 0.00% | 4.19M | 05:10:27 | ||
Wilton Makmur Indonesia | 50 | 50 | 50 | 0 | 0.00% | 12.10K | 16/05 | ||
Wir Asia Tbk PT | 97.00 | 97.00 | 95.00 | 0.00 | 0.00% | 40.97M | 05:14:44 | ||
Woori Finance Indonesia Tbk PT | 340 | 346 | 334 | -6 | -1.73% | 8.40K | 04:49:01 | ||
Xolare RCR Energy PT Tbk | 123.00 | 169.00 | 123.00 | -66.00 | -34.92% | 1.33B | 05:14:44 | ||
Zyrexindo Mandiri Buana PT Tbk | 135 | 139 | 135 | -4 | -2.88% | 79.40K | 05:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review