Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 16.00 | 490.00 | 16.00 | 15.00 | +6.67% | 8.34M | 16.00+6.67% | 22/05 | |
SMBR Semen Baturaja Persero Tbk | 210.00 | 560.00 | 216.00 | 210.00 | -1.87% | 632K | 210.00-1.87% | 22/05 | |
BRPT Barito Pacific Tbk | 1,185.00 | 3,200.00 | 1,290.00 | 1,180.00 | -6.32% | 270.74M | 1,185.00-6.32% | 22/05 | |
WTON Wijaya Karya Beton | 71.00 | 590.00 | 74.00 | 71.00 | -1.39% | 8.18M | 71.00-1.39% | 22/05 | |
CPIN Charoen Pokphand Indonesia TBK PT | 5,225.00 | 5,100.00 | 5,250.00 | 5,150.00 | +0.97% | 4.43M | 5,225.00+0.97% | 22/05 | |
SMGR Semen Indonesia Persero Tbk | 3,950.00 | 7,000.00 | 4,030.00 | 3,900.00 | -1.00% | 21.81M | 3,950.00-1.00% | 22/05 | |
FPNI Lotte Chemical Titan Tbk PT | 169.00 | 450.00 | 170.00 | 167.00 | +1.20% | 96.3K | 169.00+1.20% | 22/05 | |
KRAS Krakatau Steel Persero Tbk | 121.00 | 850.00 | 122.00 | 120.00 | +0.83% | 1.55M | 121.00+0.83% | 22/05 | |
INKP Indah Kiat Pulp & Paper Tbk | 9,625.00 | 10,600.00 | 9,725.00 | 9,575.00 | 0.00% | 1.81M | 9,625.000.00% | 22/05 | |
JPFA Japfa Comfeed Indonesia Tbk | 1,435.00 | 7,200.00 | 1,450.00 | 1,400.00 | +1.06% | 17.54M | 1,435.00+1.06% | 22/05 |
Name | Price |
---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 372.00-10-2.62% |
TALF Tunas Alfin | 336.00+8+2.44% |
INRU Toba Pulp Lestari | 462.00+2+0.43% |
SMBR Semen Baturaja Persero | 210.00-4-1.87% |
Name | Price |
---|---|
TBMS Tembaga Mulia Semanan | 875.00+15+1.74% |
LION Lion Metal Works | 500.000.000.00% |
YPAS Yanaprima Hastapersada | 270.000.000.00% |
NIKL Pelat Timah Nusantara | 320.00-10-3.03% |
TKIM Pabrik Kertas Tjiwi | 8,825.000.000.00% |