Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IIKP Inti Kapuas Arowana Tbk | 50.00 | 450.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 31/12 | |
SSMS Sawit Sumbermas Sarana Tbk | 1,020.00 | 670.00 | 1,045.00 | 990.00 | 0.00% | 9.45M | 1,020.000.00% | 05:01:14 | |
BWPT Eagle High Plantations Tbk | 50.00 | 550.00 | 51.00 | 50.00 | -1.96% | 23.01M | 50.00-1.96% | 05:12:03 | |
LSIP Perusahaan Perkebunan London Sumatra Indonesia Tbk PT | 825.00 | 4,650.00 | 835.00 | 820.00 | 0.00% | 4.26M | 825.000.00% | 05:00:00 | |
GZCO Gozco Plantations Tbk | 86.00 | 225.00 | 88.00 | 85.00 | 0.00% | 11.02M | 86.000.00% | 05:14:43 | |
SIMP Salim Ivomas Pratama Tbk | 362.00 | 1,100.00 | 370.00 | 362.00 | -1.63% | 3.03M | 362.00-1.63% | 05:13:32 | |
DSFI Dharma Samudera Fishing Tbk | 50.00 | 900.00 | 50.00 | 50.00 | 0.00% | 2.1K | 50.000.00% | 05/06 | |
UNSP Bakrie Sumatera Plantations | 87.00 | 10,700.00 | 87.00 | 87.00 | -1.14% | 100 | 87.00-1.14% | 03:55:01 | |
TBLA Tunas Baru Lampung Tbk | 675.00 | 2,200.00 | 685.00 | 670.00 | -1.46% | 1.22M | 675.00-1.46% | 05:12:38 | |
AALI Astra Agro Lestari Tbk | 5,900.00 | 1,550.00 | 5,975.00 | 5,825.00 | 0.00% | 688.7K | 5,900.000.00% | 05:12:18 |
Name | Price |
---|---|
BTEK Bumi Teknokultura | 1.00-124-99.20% |
IIKP Inti Kapuas Arowana | 50.000.000.00% |
PALM Provident Agro | 382.00-8-2.05% |
TBLA Tunas Baru Lampung | 675.00-10-1.46% |
ANJT Austindo Nusantara Jaya | 685.000.000.00% |
Name | Price |
---|---|
DSFI Dharma Samudera | 50.000.000.00% |
SSMS Sawit Sumbermas Sarana | 1,020.000.000.00% |
BISI Bisi International | 1,840.00-30-1.60% |
GZCO Gozco Plantations | 86.000.000.00% |
GOLL Golden Plantation | 50.000.000.00% |