Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BUX | 67,310.00 | 67,310.00 | 67,310.00 | +1.29% | 67,310.00+1.29% | 26/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OPUSG OPUS GLOBAL Nyrt | 374.00 | 374.00 | 392.00 | 350.00 | -4.47% | 758.82K | 374.00-4.47% | 29/04 | |
MTEL Magyar Telekom PLC | 923.00 | 923.00 | 924.00 | 898.00 | +2.78% | 523.77K | 923.00+2.78% | 29/04 | |
OTPB OTP Bank Nyrt | 18,070.00 | 18,070.00 | 18,080.00 | 17,700.00 | +2.03% | 435.94K | 18,070.00+2.03% | 29/04 | |
MOLB MOL PLC | 3,014.00 | 3,014.00 | 3,022.00 | 3,000.00 | +0.33% | 274.48K | 3,014.00+0.33% | 29/04 | |
GDRB Gedeon Richter PLC | 9,310.00 | 9,310.00 | 9,385.00 | 9,165.00 | +1.20% | 200.6K | 9,310.00+1.20% | 29/04 |
Name | Price | |
---|---|---|
BIFR Budapesti Ingatlan Hasznositasi | 584.00 | +20.0 | +3.55%
MTEL Magyar Telekom | 923.00 | +25.0 | +2.78%
OTPB OTP Bank | 18,070.00 | +360.0 | +2.03%
CIGP CIG Pannonia | 377.00 | +7.0 | +1.89%
ALTS Alteo Energiaszolgaltato | 3,660.00 | +60.0 | +1.67%
Name | Price | |
---|---|---|
APPB Appeninn | 494.00 | -26.0 | -5.00%
OPUSG Opus Global | 374.00 | -17.50 | -4.47%
ANYB ANY | 3,660.00 | -20.0 | -0.54%
PANP PannErgy | 1,320.00 | -5.0 | -0.38%
DELTA Delta Technologies Nyrt | 38.00 | 0.00 | 0.00%