Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 83.70 | 84.30 | 83.05 | -0.70 | -0.83% | 10.34M | 22:28:57 | ||
Alibaba Health Information Tech | 3.17 | 3.19 | 3.10 | +0.06 | +1.93% | 17.49M | 22:28:58 | ||
ANTA Sports Products | 88.50 | 89.25 | 87.45 | +0.65 | +0.74% | 1.22M | 22:28:29 | ||
Baidu | 101.90 | 102.60 | 100.60 | -0.90 | -0.88% | 3.39M | 22:29:00 | ||
Budweiser | 10.82 | 11.10 | 10.80 | -0.07 | -0.62% | 1.81M | 22:28:50 | ||
BYD Co Ltd-H | 215.80 | 219.40 | 215.20 | -1.20 | -0.55% | 1.42M | 22:28:31 | ||
China Hongqiao | 12.14 | 12.48 | 12.02 | +0.31 | +2.62% | 22.80M | 22:29:00 | ||
China Mengniu Dairy | 16.54 | 16.60 | 16.26 | +0.18 | +1.10% | 2.69M | 22:27:19 | ||
China Mobile | 73.90 | 74.30 | 73.65 | +0.10 | +0.14% | 4.82M | 22:29:10 | ||
China Petrol & Chemical H | 5.19 | 5.23 | 5.14 | +0.05 | +0.97% | 22.54M | 22:28:12 | ||
China Resources Beer Holdings | 35.55 | 36.30 | 34.90 | -0.44 | -1.21% | 3.81M | 22:28:41 | ||
China Shenhua Energy H | 36.850 | 37.300 | 36.750 | 0.000 | 0.00% | 7.78M | 22:28:34 | ||
China Unicom Hong Kong | 6.24 | 6.28 | 6.17 | +0.07 | +1.13% | 4.34M | 22:29:04 | ||
Chow Tai Fook Jewellery Group | 10.90 | 10.98 | 10.80 | +0.02 | +0.18% | 870.60K | 22:26:51 | ||
Citic Pacific | 8.76 | 8.80 | 8.60 | +0.16 | +1.86% | 5.52M | 22:28:39 | ||
CK Hutchison | 42.20 | 42.35 | 42.00 | +0.20 | +0.48% | 1.46M | 22:28:10 | ||
CNOOC | 19.28 | 19.36 | 19.10 | +0.06 | +0.31% | 40.35M | 22:28:40 | ||
CSPC Pharma | 6.58 | 6.63 | 6.53 | +0.01 | +0.15% | 5.96M | 22:28:29 | ||
Galaxy Entertainment Group | 40.70 | 40.85 | 39.95 | +1.10 | +2.78% | 4.52M | 22:28:53 | ||
Geely Automobile | 10.40 | 10.44 | 10.26 | +0.16 | +1.56% | 13.73M | 22:28:29 | ||
Haidilao Intl | 19.40 | 19.54 | 19.12 | +0.02 | +0.10% | 1.61M | 22:28:12 | ||
Haier Smart Home Co | 29.45 | 29.90 | 29.30 | +0.05 | +0.17% | 4.21M | 22:28:56 | ||
Hansoh Pharmaceutical Group | 17.30 | 18.16 | 17.30 | -0.42 | -2.37% | 1.96M | 22:28:50 | ||
Hengan Intl Group | 27.50 | 27.65 | 27.25 | 0.00 | 0.00% | 363.00K | 22:27:01 | ||
JD | 129.30 | 130.70 | 128.50 | -2.70 | -2.05% | 4.76M | 22:28:40 | ||
Jd Health | 28.75 | 28.90 | 28.15 | +0.30 | +1.05% | 1.09M | 22:28:06 | ||
Lenovo Group | 11.36 | 11.44 | 10.50 | +1.18 | +11.59% | 80.32M | 22:28:55 | ||
Li Auto | 82.80 | 83.45 | 80.00 | +2.15 | +2.67% | 9.54M | 22:28:59 | ||
Li Ning Co Ltd | 24.05 | 24.25 | 23.20 | +0.95 | +4.11% | 11.90M | 22:28:25 | ||
Meituan | 122.10 | 122.50 | 119.20 | +0.70 | +0.58% | 6.44M | 22:28:56 | ||
MTR | 29.20 | 29.35 | 28.70 | +0.50 | +1.74% | 1.47M | 22:29:02 | ||
NetEase | 154.00 | 155.80 | 152.30 | -4.50 | -2.84% | 2.07M | 22:28:52 | ||
Nongfu Spring | 46.10 | 46.40 | 45.90 | +0.45 | +0.99% | 495.70K | 22:27:43 | ||
Orient Overseas Int | 132.80 | 133.60 | 131.40 | -0.30 | -0.23% | 75.00K | 22:25:57 | ||
PetroChina H | 7.77 | 7.79 | 7.71 | +0.05 | +0.65% | 22.41M | 22:28:42 | ||
Sands China | 20.450 | 20.850 | 20.300 | -0.250 | -1.21% | 4.97M | 22:28:57 | ||
Shenzhou Int | 80.60 | 82.25 | 80.05 | -0.15 | -0.19% | 1.13M | 22:29:00 | ||
Sino Biopharmaceutical | 2.96 | 3.00 | 2.92 | +0.01 | +0.34% | 17.30M | 22:28:18 | ||
Sinopharm Group Co | 21.80 | 21.85 | 21.25 | +0.35 | +1.63% | 780.96K | 22:29:00 | ||
SMIC | 16.10 | 16.36 | 16.06 | +0.06 | +0.37% | 9.82M | 22:29:01 | ||
Sunny Optical Tech | 44.90 | 45.80 | 43.40 | +1.20 | +2.75% | 5.14M | 22:28:51 | ||
Techtronic Industries | 102.00 | 102.40 | 101.00 | -0.60 | -0.58% | 4.65M | 22:28:56 | ||
Tencent Holdings | 383.60 | 386.80 | 376.60 | 0.00 | 0.00% | 10.61M | 22:28:39 | ||
Tingyi | 10.18 | 10.24 | 10.00 | +0.18 | +1.80% | 1.64M | 22:28:14 | ||
Trip.com Group | 435.20 | 437.20 | 431.40 | -4.80 | -1.09% | 972.61K | 22:28:53 | ||
WH Group Ltd | 5.61 | 5.65 | 5.52 | +0.01 | +0.18% | 1.78M | 22:25:56 | ||
WuXi AppTec H | 39.15 | 39.50 | 38.70 | +0.50 | +1.29% | 1.12M | 22:28:24 | ||
WuXi Biologics | 13.26 | 13.36 | 13.12 | +0.08 | +0.61% | 12.23M | 22:29:01 | ||
Xiaomi | 19.44 | 19.58 | 19.18 | +0.14 | +0.73% | 24.72M | 22:28:56 | ||
Xinyi Glass | 10.14 | 10.24 | 9.85 | +0.29 | +2.94% | 2.24M | 22:26:41 | ||
Xinyi Solar | 5.22 | 5.38 | 5.13 | +0.08 | +1.56% | 12.59M | 22:28:58 | ||
Zhongsheng | 16.26 | 16.42 | 15.92 | +0.28 | +1.75% | 935.30K | 22:26:17 | ||
Zijin Mining Group | 18.54 | 18.84 | 18.48 | +0.02 | +0.11% | 11.23M | 22:28:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review