Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1816 CGN Power Co Ltd | 3.09 | 2.99 | 3.13 | 3.00 | +3.34% | 85.2M | 3.09+3.34% | 04:08:05 | |
0916 China Longyuan Power Group Corp Ltd | 7.26 | 7.13 | 7.36 | 7.04 | +1.82% | 60.08M | 7.26+1.82% | 03:55:34 | |
0371 Beijing Enterprises Water Group Ltd | 2.66 | 2.49 | 2.70 | 2.46 | +6.83% | 57.43M | 2.66+6.83% | 04:08:05 | |
2380 China Power International Development Ltd | 3.73 | 3.68 | 3.77 | 3.70 | +1.36% | 36.1M | 3.73+1.36% | 04:08:05 | |
0003 Hong Kong and China Gas Co Ltd | 6.15 | 6.07 | 6.23 | 6.12 | +1.32% | 30.78M | 6.15+1.32% | 04:08:05 |
Name | Price |
---|---|
0371 Beijing Enterprises Water | 2.66+0.17+6.83% |
0392 Beijing Enterprises Holdings | 28.55+1.05+3.82% |
1816 CGN Power Co Ltd | 3.09+0.100+3.34% |
0257 China Everbright Environment Group | 3.76+0.12+3.30% |
1811 CGN New Energy | 2.65+0.080+3.11% |
Name | Price |
---|---|
3633 Zhongyu Gas | 4.80-0.25-4.95% |
1600 China Tian Lun Gas | 4.35-0.08-1.81% |
1193 China Resources Gas | 26.75-0.40-1.47% |
1381 Canvest Environmental Protection | 3.920.000.00% |
3868 Xinyi Energy | 1.110.000.00% |