Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.66 | 5.59 | 5.68 | 5.59 | +1.25% | 371.71M | 5.66+1.25% | 07/06 | |
3988 Bank of China Ltd H | 3.79 | 3.76 | 3.82 | 3.76 | +0.80% | 330.54M | 3.79+0.80% | 07/06 | |
1398 Industrial and Commercial Bank of China | 4.42 | 4.37 | 4.43 | 4.38 | +1.14% | 276.41M | 4.42+1.14% | 07/06 | |
1288 Agricultural Bank Of China | 3.31 | 3.30 | 3.35 | 3.27 | +0.30% | 182.29M | 3.31+0.30% | 07/06 | |
0386 China Petroleum & Chemical Corp Class H | 4.89 | 4.91 | 4.99 | 4.87 | -0.41% | 124.16M | 4.89-0.41% | 07/06 |
Name | Price |
---|---|
1798 China Datang Corp Renewable Power | 2.16+0.150+7.46% |
0902 Huaneng Power | 5.54+0.22+4.14% |
1816 CGN Power Co Ltd | 3.18+0.120+3.92% |
3877 CSSC Hong Kong Shipping | 1.61+0.050+3.21% |
1138 COSCO Shipping Energy | 11.72+0.36+3.17% |
Name | Price |
---|---|
6049 Poly Property Dev | 33.20-0.40-1.19% |
0857 PetroChina H | 7.75-0.06-0.77% |
9979 Greentown | 6.98-0.03-0.43% |
0386 China Petrol & Chemical H | 4.89-0.02-0.41% |
1336 New China Life Insurance | 16.08-0.06-0.37% |