Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.14 | 8.26 | 8.14 | -0.12 | -1.45% | 33.73M | 03:00:00 | ||
Advanced Micro Fabrication | 130.41 | 136.37 | 128.99 | +1.00 | +0.77% | 8.93M | 03:00:00 | ||
AECC Aviation Power | 35.55 | 35.80 | 34.83 | +0.31 | +0.88% | 12.22M | 03:00:00 | ||
Aier Eye Hospital Group | 12.17 | 12.32 | 12.17 | -0.17 | -1.38% | 35.73M | 02:57:00 | ||
Alibaba ADR | 80.60 | 81.49 | 80.04 | -0.66 | -0.81% | 14.72M | 16:00:03 | ||
Amperex Tech A | 198.25 | 200.58 | 197.60 | -1.76 | -0.88% | 12.36M | 02:57:00 | ||
AVIC Jonhon Optronic Technology | 34.77 | 35.74 | 34.69 | -0.83 | -2.33% | 9.13M | 03:00:00 | ||
Avic Shenyang Aircraft | 39.09 | 39.50 | 38.52 | +0.31 | +0.80% | 7.60M | 03:00:00 | ||
Baidu | 99.76 | 100.91 | 99.44 | -0.52 | -0.52% | 3.05M | 16:00:59 | ||
BeiGene ADS | 153.11 | 154.39 | 151.45 | +0.40 | +0.26% | 119.85K | 16:00:59 | ||
Beijing Kingsoft Office | 265.10 | 270.98 | 261.60 | -1.00 | -0.38% | 2.11M | 03:00:00 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 66.29 | 67.09 | 65.11 | -1.09 | -1.62% | 4.37M | 03:00:00 | ||
Boe Technology A | 4.09 | 4.31 | 4.07 | -0.20 | -4.66% | 645.58M | 03:00:00 | ||
BYD A | 207.38 | 208.91 | 206.58 | -0.97 | -0.47% | 6.09M | 03:00:00 | ||
CGN | 4.23 | 4.26 | 4.15 | +0.06 | +1.44% | 132.38M | 02:57:00 | ||
Changan Auto A | 13.62 | 14.16 | 13.61 | -0.55 | -3.88% | 162.34M | 03:00:00 | ||
Changchun High A | 110.74 | 112.00 | 110.31 | -1.46 | -1.30% | 3.42M | 03:00:00 | ||
China International Travel | 72.48 | 73.40 | 72.40 | -0.93 | -1.27% | 12.18M | 03:00:00 | ||
China Longyuan Power | 19.01 | 19.29 | 18.38 | +0.51 | +2.76% | 18.60M | 02:57:00 | ||
China Mobile | 99.75 | 100.55 | 99.51 | -0.58 | -0.58% | 7.06M | 03:00:00 | ||
China National Nuclear Power | 9.80 | 9.91 | 9.52 | +0.25 | +2.62% | 149.87M | 03:00:00 | ||
China Telecom | 5.95 | 6.05 | 5.95 | -0.09 | -1.49% | 93.30M | 03:00:00 | ||
China Three Gorges New Energy Group Co | 4.75 | 4.80 | 4.64 | +0.09 | +1.93% | 204.60M | 03:00:00 | ||
China Tourism Group Duty Free | 68.45 | 70.50 | 67.60 | +0.05 | +0.07% | 1.41M | 04:08:37 | ||
China Tower | 0.940 | 0.950 | 0.930 | -0.010 | -1.05% | 206.77M | 04:08:37 | ||
China Unicom Hong Kong | 6.33 | 6.41 | 6.31 | +0.03 | +0.48% | 31.96M | 04:08:37 | ||
China United Network Comm | 4.64 | 4.72 | 4.63 | -0.06 | -1.28% | 139.11M | 03:00:00 | ||
China Yangtze Power | 26.71 | 26.83 | 26.48 | +0.20 | +0.75% | 67.26M | 03:00:00 | ||
Chongqing Zhifei Bio Products | 33.02 | 33.50 | 32.75 | -0.12 | -0.36% | 12.01M | 02:57:00 | ||
Chow Tai Fook Jewellery Group | 10.52 | 10.66 | 10.44 | +0.06 | +0.57% | 5.18M | 04:08:37 | ||
CSPC Pharma | 7.03 | 7.21 | 6.97 | +0.14 | +2.03% | 74.67M | 04:08:37 | ||
East Money Information | 12.53 | 12.71 | 12.52 | -0.14 | -1.11% | 87.88M | 02:57:00 | ||
EVE Energy | 36.44 | 37.26 | 36.22 | -0.26 | -0.71% | 12.93M | 02:57:00 | ||
Flat Glass | 15.62 | 15.86 | 15.28 | +0.12 | +0.77% | 4.04M | 04:08:37 | ||
Focus Media Information Technology | 6.48 | 6.60 | 6.45 | -0.10 | -1.52% | 77.55M | 03:00:00 | ||
Foxconn Industrial Internet | 24.12 | 24.90 | 24.10 | -0.74 | -2.98% | 98.56M | 03:00:00 | ||
Fuyao Glass A | 47.35 | 47.91 | 47.18 | -0.13 | -0.27% | 11.69M | 03:00:00 | ||
Geely Automobile | 10.02 | 10.10 | 9.97 | +0.05 | +0.50% | 19.91M | 04:08:37 | ||
GigaDevice Semiconductor | 81.69 | 85.16 | 81.02 | +0.21 | +0.26% | 22.11M | 03:00:00 | ||
Goertek A | 16.12 | 16.53 | 16.10 | -0.43 | -2.60% | 33.77M | 03:00:00 | ||
Great Wall Motor | 26.00 | 26.45 | 25.97 | -0.44 | -1.66% | 11.93M | 03:00:00 | ||
Gree Electric A | 41.56 | 42.04 | 41.36 | -0.36 | -0.86% | 25.60M | 03:00:00 | ||
Guangzhou Automobile A | 8.41 | 8.52 | 8.40 | -0.11 | -1.29% | 14.77M | 03:00:00 | ||
Hangzhou First PV Material | 25.43 | 26.21 | 25.35 | -0.10 | -0.39% | 11.97M | 03:00:00 | ||
Hangzhou Tigermed Consulting | 54.68 | 56.38 | 54.46 | -0.65 | -1.18% | 6.48M | 02:56:57 | ||
Hansoh Pharmaceutical Group | 16.62 | 17.10 | 16.54 | -0.30 | -1.77% | 3.93M | 04:08:37 | ||
Hik Vision Digital A | 32.59 | 32.82 | 32.31 | +0.01 | +0.03% | 13.79M | 03:00:00 | ||
Hithink RoyalFlush Info Network | 116.38 | 117.38 | 115.44 | -0.62 | -0.53% | 4.01M | 02:57:00 | ||
Huaneng Lancang River A | 9.90 | 9.96 | 9.74 | +0.14 | +1.43% | 32.33M | 03:00:00 | ||
Hundsun Tech | 20.11 | 20.32 | 19.98 | -0.19 | -0.94% | 12.92M | 03:00:00 | ||
Iflytek A | 41.14 | 42.11 | 41.07 | -1.02 | -2.42% | 21.41M | 03:00:00 | ||
Imeik | 204.87 | 208.16 | 204.80 | -4.33 | -2.07% | 1.82M | 02:57:00 | ||
JA Solar Technology | 14.83 | 15.27 | 14.57 | +0.03 | +0.20% | 81.56M | 02:57:00 | ||
Jd Health | 28.80 | 30.60 | 27.75 | +0.65 | +2.31% | 15.88M | 04:08:37 | ||
JD.com Inc Adr | 29.89 | 30.47 | 29.32 | -0.38 | -1.26% | 18.63M | 16:00:59 | ||
Jiangsu Hengrui | 43.27 | 43.59 | 42.36 | +0.57 | +1.33% | 37.43M | 03:00:00 | ||
Kuaishou Technology | 56.55 | 57.30 | 55.60 | -0.30 | -0.53% | 14.54M | 04:08:37 | ||
Lenovo Group | 11.82 | 12.20 | 11.70 | -0.22 | -1.83% | 61.98M | 04:08:37 | ||
Li Auto | 20.38 | 20.95 | 20.15 | +0.07 | +0.34% | 7.25M | 16:00:59 | ||
Luxshare Precision A | 31.11 | 31.76 | 31.00 | -0.78 | -2.45% | 61.61M | 03:00:00 | ||
Meituan | 119.00 | 121.40 | 117.50 | +0.30 | +0.25% | 15.84M | 04:08:37 | ||
Midea Group A | 67.03 | 67.78 | 66.50 | -0.56 | -0.83% | 19.17M | 03:00:00 | ||
NARI Tech | 23.00 | 23.23 | 22.90 | 0.00 | 0.00% | 35.06M | 03:00:00 | ||
NAURA Technology | 304.98 | 313.00 | 303.52 | +0.98 | +0.32% | 7.14M | 03:00:00 | ||
NetEase | 91.19 | 91.31 | 89.65 | +0.71 | +0.78% | 3.51M | 16:00:59 | ||
Nio A ADR | 4.905 | 5.010 | 4.830 | +0.075 | +1.55% | 45.16M | 16:00:03 | ||
PDD Holdings DRC | 149.72 | 160.00 | 148.62 | -7.85 | -4.98% | 17.82M | 16:00:59 | ||
Qingdao Haier | 30.15 | 30.98 | 30.08 | -0.60 | -1.95% | 25.37M | 03:00:00 | ||
SAIC Motor Corp | 14.09 | 14.37 | 14.08 | -0.29 | -2.02% | 18.86M | 03:00:00 | ||
Semiconductor M | 43.11 | 43.99 | 42.90 | -0.02 | -0.05% | 34.96M | 03:00:00 | ||
Shanghai Fosun Pharm | 23.20 | 23.40 | 23.08 | -0.05 | -0.21% | 5.81M | 03:00:00 | ||
Shanghai Putailai New Energy | 15.93 | 16.20 | 15.93 | -0.30 | -1.85% | 12.43M | 03:00:00 | ||
Shenzhen Inovance Tech | 58.80 | 59.81 | 58.50 | -0.91 | -1.52% | 8.02M | 02:56:54 | ||
Shenzhen Mindray Bio-Medical | 298.90 | 300.81 | 296.12 | -0.79 | -0.26% | 2.82M | 02:57:00 | ||
Shenzhen Transsion | 133.83 | 135.90 | 126.95 | +2.63 | +2.00% | 7.64M | 03:00:00 | ||
Sungrow Power Supply | 99.90 | 102.42 | 99.70 | -1.27 | -1.25% | 7.05M | 02:57:00 | ||
Sunny Optical Tech | 41.90 | 43.10 | 41.25 | +0.10 | +0.24% | 7.51M | 04:08:37 | ||
TCL Zhonghuan Renewable Energy Tech | 10.88 | 11.15 | 10.75 | -0.10 | -0.91% | 118.71M | 02:57:00 | ||
Tencent Holdings | 380.20 | 386.00 | 373.40 | +2.80 | +0.74% | 16.61M | 04:08:37 | ||
Tencent Music Entertainment Group | 14.89 | 15.28 | 14.75 | +0.10 | +0.64% | 5.90M | 16:00:03 | ||
Tinci Materials A | 19.67 | 19.90 | 19.31 | +0.01 | +0.05% | 17.29M | 03:00:00 | ||
Tongwei Co Ltd | 21.98 | 22.50 | 21.85 | -0.33 | -1.48% | 30.85M | 03:00:00 | ||
Trina Solar Co | 20.52 | 21.19 | 20.32 | -0.36 | -1.72% | 19.16M | 03:00:00 | ||
Trip.com ADR | 52.26 | 52.95 | 52.09 | -0.49 | -0.93% | 2.73M | 16:00:59 | ||
Unigroup Guoxin Microelectronics | 55.08 | 56.68 | 54.51 | +0.14 | +0.26% | 20.58M | 02:57:00 | ||
Will Semiconductor | 93.40 | 95.05 | 92.76 | -0.60 | -0.64% | 9.22M | 03:00:00 | ||
Wingtech Technology | 30.08 | 30.97 | 29.76 | +0.08 | +0.27% | 18.80M | 03:00:00 | ||
WuXi AppTec | 42.26 | 42.92 | 41.98 | -0.16 | -0.38% | 36.71M | 03:00:00 | ||
Xian LONGi Silicon Materials | 18.49 | 18.70 | 18.37 | -0.04 | -0.22% | 67.52M | 03:00:00 | ||
Xiaomi | 18.14 | 18.54 | 18.02 | -0.30 | -1.63% | 81.90M | 04:08:37 | ||
Xpeng | 8.43 | 8.48 | 8.14 | +0.23 | +2.80% | 9.25M | 16:00:03 | ||
Yonyou Network Tech | 11.11 | 11.29 | 10.97 | -0.02 | -0.18% | 13.41M | 03:00:00 | ||
Zhejiang Chint Electrics | 21.93 | 22.15 | 21.71 | +0.04 | +0.18% | 16.98M | 03:00:00 | ||
Zhejiang Jingsheng Mech Electric | 31.91 | 32.99 | 31.87 | -0.49 | -1.51% | 16.38M | 02:57:00 | ||
Zhejiang Sanhua Co Ltd | 21.64 | 21.89 | 21.24 | +0.07 | +0.33% | 24.02M | 02:57:00 | ||
Zte A | 26.99 | 27.48 | 26.95 | -0.27 | -0.99% | 44.12M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review