Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HSCE | Derived | HKD | Real-time | |
HSCE | Hong Kong | HKD | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.82 | 3.82 | 3.76 | +0.01 | +0.26% | 7.60M | 21:34:31 | ||
Alibaba | 85.60 | 85.75 | 85.30 | +0.25 | +0.29% | 2.93M | 21:34:27 | ||
ANTA Sports Products | 90.35 | 91.25 | 89.80 | -1.35 | -1.47% | 205.93K | 21:34:30 | ||
Baidu | 105.70 | 106.20 | 105.60 | -1.70 | -1.58% | 336.45K | 21:34:33 | ||
Bank of China H | 3.920 | 3.930 | 3.890 | 0.000 | 0.00% | 38.66M | 21:34:37 | ||
Bank of Communications | 6.250 | 6.270 | 6.200 | -0.020 | -0.32% | 431.68K | 21:34:42 | ||
BYD Co Ltd-H | 223.00 | 225.00 | 222.40 | -4.00 | -1.76% | 286.36K | 21:34:25 | ||
China Construction Bank | 5.890 | 5.910 | 5.860 | -0.010 | -0.17% | 27.76M | 21:34:20 | ||
China Life Insurance | 12.52 | 12.66 | 12.34 | -0.14 | -1.11% | 4.52M | 21:34:37 | ||
China Mengniu Dairy | 16.88 | 17.04 | 16.62 | -0.24 | -1.40% | 2.59M | 21:34:44 | ||
China Merchants Bank H | 38.10 | 38.45 | 38.00 | -0.65 | -1.68% | 1.38M | 21:34:19 | ||
China Mobile | 73.90 | 74.00 | 73.55 | +0.10 | +0.14% | 603.00K | 21:34:36 | ||
China Overseas | 16.30 | 16.36 | 16.18 | -0.04 | -0.24% | 1.36M | 21:34:44 | ||
China Petrol & Chemical H | 5.16 | 5.18 | 5.15 | -0.02 | -0.39% | 2.74M | 21:34:29 | ||
China Resources Beer Holdings | 37.35 | 37.60 | 37.05 | -0.45 | -1.19% | 482.80K | 21:34:42 | ||
China Resources Land | 32.60 | 32.80 | 32.15 | -0.15 | -0.46% | 1.64M | 21:34:38 | ||
China Shenhua Energy H | 36.350 | 36.400 | 35.800 | +0.100 | +0.28% | 544.30K | 21:34:39 | ||
China Unicom Hong Kong | 6.32 | 6.32 | 6.22 | +0.08 | +1.28% | 690.00K | 21:34:26 | ||
Citic Pacific | 8.63 | 8.68 | 8.58 | -0.08 | -0.92% | 643.43K | 21:33:43 | ||
CNOOC | 19.68 | 19.80 | 19.58 | +0.02 | +0.10% | 6.88M | 21:34:46 | ||
CSPC Pharma | 6.69 | 6.73 | 6.63 | -0.08 | -1.18% | 1.53M | 21:34:23 | ||
ENN Energy | 77.00 | 78.00 | 76.50 | -2.30 | -2.90% | 3.07M | 21:34:09 | ||
Geely Automobile | 10.48 | 10.52 | 10.40 | -0.16 | -1.50% | 2.92M | 21:34:25 | ||
Haidilao Intl | 19.92 | 20.05 | 19.76 | -0.43 | -2.11% | 551.01K | 21:34:27 | ||
Haier Smart Home Co | 29.65 | 29.80 | 29.40 | -0.25 | -0.84% | 796.72K | 21:34:32 | ||
Industrial Commercial Bank of China ltd | 4.700 | 4.730 | 4.700 | -0.030 | -0.63% | 16.23M | 21:34:37 | ||
JD | 134.70 | 135.90 | 133.70 | -2.10 | -1.54% | 340.89K | 21:34:27 | ||
Jd Health | 30.40 | 30.75 | 30.20 | -0.65 | -2.09% | 305.24K | 21:34:31 | ||
JD Logistics | 9.90 | 9.90 | 9.73 | 0.00 | 0.00% | 653.42K | 21:34:29 | ||
Kuaishou Technology | 58.80 | 59.40 | 58.40 | -0.35 | -0.59% | 1.26M | 21:34:33 | ||
Lenovo Group | 10.38 | 10.44 | 10.12 | +0.16 | +1.57% | 4.30M | 21:34:23 | ||
Li Auto | 83.45 | 85.45 | 81.20 | -16.45 | -16.47% | 7.72M | 21:34:30 | ||
Li Ning Co Ltd | 23.30 | 23.55 | 23.10 | -0.30 | -1.27% | 2.35M | 21:34:38 | ||
Longfor Properties | 14.82 | 14.92 | 14.66 | -0.22 | -1.46% | 1.15M | 21:34:26 | ||
Meituan | 122.30 | 122.60 | 121.30 | -1.70 | -1.37% | 2.14M | 21:34:30 | ||
NetEase | 161.70 | 162.10 | 160.60 | -3.20 | -1.94% | 296.04K | 21:34:34 | ||
Nongfu Spring | 45.95 | 46.45 | 45.85 | -0.70 | -1.50% | 95.48K | 21:34:05 | ||
PetroChina H | 7.66 | 7.74 | 7.65 | -0.06 | -0.78% | 4.17M | 21:34:27 | ||
Ping An Insurance | 44.45 | 44.75 | 44.10 | -0.50 | -1.11% | 4.81M | 21:34:33 | ||
Postal Savings Bank | 4.55 | 4.56 | 4.50 | -0.01 | -0.22% | 538.17K | 21:34:20 | ||
SenseTime Group Inc B | 1.56 | 1.59 | 1.54 | -0.01 | -0.64% | 81.46M | 21:34:27 | ||
Shenzhou Int | 80.80 | 81.40 | 80.25 | -1.05 | -1.28% | 143.93K | 21:34:30 | ||
Sino Biopharmaceutical | 3.08 | 3.11 | 3.05 | -0.05 | -1.60% | 4.70M | 21:34:22 | ||
SMIC | 16.78 | 16.80 | 16.64 | +0.08 | +0.48% | 1.31M | 21:34:30 | ||
Sunny Optical Tech | 44.60 | 45.05 | 43.80 | +0.50 | +1.13% | 930.07K | 21:34:28 | ||
Tencent Holdings | 389.60 | 393.40 | 389.60 | -5.40 | -1.37% | 1.97M | 21:34:44 | ||
Trip.com Group | 442.20 | 445.20 | 437.20 | +5.80 | +1.33% | 401.55K | 21:34:48 | ||
Xiaomi | 19.88 | 19.94 | 19.64 | 0.00 | 0.00% | 4.04M | 21:34:24 | ||
Xinyi Solar | 5.33 | 5.33 | 5.25 | +0.01 | +0.19% | 4.65M | 21:34:21 | ||
Xpeng | 32.35 | 32.70 | 32.10 | -1.90 | -5.55% | 3.13M | 21:34:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review