Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BBVA Banco Frances | 3.860 | 3.860 | 3.860 | 0.000 | 0.00% | 0 | 17/05 | ||
BRADESCO PN EJ N1 | 2.440 | 2.440 | 2.440 | -0.020 | -0.81% | 0.80K | 14/05 | ||
BRADESPAR ON | 3.520 | 3.600 | 3.580 | -0.080 | -2.22% | 0.67K | 14/05 | ||
BRADESPAR PN | 3.620 | 3.620 | 3.620 | -0.040 | -1.09% | 0 | 16/05 | ||
BRASKEM PNA | 3.540 | 3.540 | 3.540 | 0.000 | 0.00% | 0 | 17/05 | ||
Brazilian Electric Power | 6.800 | 6.900 | 6.900 | -0.100 | -1.45% | 0.09K | 15/05 | ||
Eletrobras PNA | 7.600 | 7.750 | 7.750 | 0.100 | 1.33% | 0.10K | 17/05 | ||
COPEL Pref B | 1.720 | 1.720 | 1.720 | +0.050 | +2.99% | 0 | 16/05 | ||
Energy of Minas Gerais Prf | 1.870 | 1.880 | 1.860 | 0.000 | 0.00% | 0.60K | 15/05 | ||
GERDAU PN N1 | 3.620 | 3.620 | 3.620 | 0.000 | 0.00% | 0 | 17/05 | ||
Alfa | 0.7050 | 0.7050 | 0.7050 | 0.0000 | 0% | 0 | 17/05 | ||
Grupo Financiero Banorte | 9.750 | 9.800 | 9.800 | +0.100 | +1.04% | 0.12K | 17/05 | ||
Grupo Elektra | 61.500 | 61.500 | 61.500 | +1.000 | +1.65% | 0 | 13/05 | ||
PETROBRAS ON | 7.160 | 7.400 | 7.160 | -0.010 | -0.14% | 20.88K | 17/05 | ||
PETROBRAS PN | 6.816 | 7.099 | 6.721 | -0.165 | -2.36% | 30.29K | 17/05 | ||
TV Azteca Cpo | 0.0275 | 0.0275 | 0.0275 | 0.0000 | 0% | 0 | 17/05 | ||
USIMINAS ON | 1.370 | 1.370 | 1.370 | 0.000 | 0% | 0 | 17/05 | ||
USIMINAS PNA | 1.460 | 1.470 | 1.470 | 0.000 | 0% | 5.00K | 17/05 | ||
VALE ON | 12.236 | 12.384 | 12.080 | +0.210 | +1.75% | 2.34K | 17/05 | ||
Volcan Cmp Min | 0.0655 | 0.0655 | 0.0655 | -0.0145 | -18.12% | 13.00K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review