Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,978.00 | 2,981.00 | 2,959.00 | +20.00 | +0.68% | 222.67K | 11:06:18 | ||
Ashmore | 199.75 | 201.80 | 199.43 | -0.45 | -0.22% | 61.15K | 11:04:17 | ||
Close Brothers | 499.40 | 501.00 | 482.81 | +16.60 | +3.44% | 189.94K | 11:03:27 | ||
CMC Markets | 267.50 | 270.00 | 264.76 | +3.50 | +1.33% | 267.13K | 11:00:29 | ||
IG Group | 799.00 | 803.00 | 796.00 | -0.50 | -0.06% | 244.05K | 11:05:55 | ||
Intermediate Capital | 2,300.00 | 2,302.00 | 2,258.00 | +38.00 | +1.68% | 166.18K | 11:05:46 | ||
Intl Personal Finance | 112.70 | 113.00 | 112.00 | +1.70 | +1.53% | 117.76K | 10:47:00 | ||
Investec | 550.50 | 565.00 | 550.00 | -4.00 | -0.72% | 452.04K | 11:05:52 | ||
IP Group | 51.60 | 52.20 | 51.30 | +0.20 | +0.39% | 273.22K | 10:57:10 | ||
Jupiter FM | 82.37 | 84.10 | 81.00 | -0.53 | -0.64% | 523.48K | 10:57:54 | ||
London Stock Exchange | 9,330.0 | 9,428.0 | 9,320.0 | -6.0 | -0.06% | 813.28K | 11:06:36 | ||
Man Group | 254.20 | 258.00 | 254.20 | -2.00 | -0.78% | 710.20K | 11:05:19 | ||
OSB Group | 472.80 | 480.60 | 464.20 | +8.80 | +1.90% | 498.70K | 11:05:45 | ||
Paragon Banking Group | 744.59 | 750.00 | 740.50 | +5.09 | +0.69% | 69.93K | 11:06:27 | ||
Rathbones | 1,788.0 | 1,818.0 | 1,778.0 | +34.0 | +1.94% | 15.26K | 10:55:42 | ||
Schroders | 369.6 | 372.8 | 369.4 | -0.4 | -0.11% | 379.93K | 11:05:32 | ||
TP ICAP | 216.37 | 219.50 | 214.79 | -0.13 | -0.06% | 365.09K | 10:49:45 | ||
Vanquis Banking | 63.60 | 65.89 | 62.90 | -0.20 | -0.31% | 1.36M | 11:05:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review