Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
F40 | Derived | EUR | Real-time | |
FCEc1 | Paris | EUR | Delayed | |
FCEc3 | Paris | EUR | Delayed | |
FCEc2 | Paris | EUR | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.6998 | -0.24% | 5.38M | 11:35:27 | ||
Lyxor UCITS Daily Leverage CAC 40 | LVC | 45.04 | +0.38% | 59.50K | 11:35:19 | ||
Lyxor UCITS Daily Short CAC 40 | SHC | 9.56 | -0.14% | 100.05K | 11:28:46 | ||
Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0.721 | 0.00% | 0 | 08/05 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 82.35 | +0.17% | 25.72K | 11:35:04 | ||
Lyxor CAC 40 (DR) UCITS Acc | CACC | 39.02 | +0.24% | 40.01K | 11:35:19 | ||
CAC 40 THEAM Easy UCITS | E40 | 13.16 | +0.34% | 1.01K | 11:35:01 | ||
Amundi CAC 40 UCITS | C40 | 135.16 | +0.33% | 2.49K | 11:35:22 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 7,066.0 | -0.11% | 0.16K | 11:35:59 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 84.89 | +0.17% | 1.35K | 11:02:26 | ||
Amundi CAC 40 UCITS | GC40 | 135.14 | +0.31% | 0.24K | 11:36:12 | ||
Amundi CAC 40 UCITS | C40 | 134.22 | 0.00% | 0 | 13/05 | ||
CAC 40 THEAM Easy UCITS | XEYX | 13.10 | -0.14% | 0.14K | 07:12:09 | ||
Amundi ETF CAC 40 UCITS | C4D | 83.04 | +0.35% | 0.23K | 11:35:14 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACp | 82.14 | +0.00% | 0 | 14/05 | ||
Amundi CAC 40 UCITS | C40 | 135.12 | +0.36% | 3.42K | 11:35:06 | ||
Tachlit SAL 4A CAC 40 Currency Hedged | TCHF108 | 17,610 | -0.34% | 0.63K | 10:35:59 | ||
Amundi CAC 40 UCITS | GC40 | 135.16 | +0.12% | 0.28K | 11:25:38 | ||
Amundi ETF CAC 40 UCITS | C4DE | 82.67 | 0.00% | 0 | 10/05 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 84.90 | -0.01% | 310.00 | 11:26:37 | ||
WisdomTree CAC 40 3x Daily Leveraged | 3LV | 68.22 | +0.35% | 0.00K | 07:12:15 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 84.82 | +0.45% | 0.00K | 11:25:05 | ||
WisdomTree CAC 40 3x Daily Leveraged | 3CAC | 68.33 | 0.00% | 0 | 10/05 | ||
Amundi CAC 40 UCITS | GC40 | 134.92 | +0.31% | 0.00K | 12:09:17 | ||
db x-trackers CAC 40 UCITS 1D DR | DB11 | 83.60 | +0.77% | 0 | 08/05 | ||
Amundi CAC 40 UCITS | GC40 | 135.10 | +0.21% | 1.00 | 11:26:09 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 84.83 | +0.22% | 1.00 | 11:25:31 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 84.88 | +0.47% | 0.00K | 03:09:55 | ||
db x-trackers CAC 40 UCITS 1D DR | DX2GN | 1,262.36 | 0.00% | 0 | 09/09 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Cac 40 Leverage | 2,052.98 | 2,072.91 | 2,049.02 | +15.44 | +0.76% | 10/05 | ||
CAC 40 Net TR | 18,868.16 | 18,960.09 | 18,849.92 | +72.29 | +0.38% | 10/05 | ||
CAC 40 Short x2 GR | 3.39 | 3.40 | 3.37 | -0.01 | -0.15% | 13/05 | ||
CAC 40 Short GR | 104.32 | 104.81 | 104.22 | -0.21 | -0.20% | 14/05 | ||
CAC 40 Gross TR | 25,220.50 | 25,343.37 | 25,196.11 | +96.64 | +0.38% | 10/05 | ||
CAC 40 x3 Levereged | 60,478.89 | 60,799.64 | 59,984.29 | +49.67 | +0.08% | 13/05 | ||
CAC 40 x3 Levereged Short | 2.59 | 2.63 | 2.58 | -0.02 | -0.80% | 14/05 | ||
CAC 40 x5 Short | 362.48 | 371.12 | 360.83 | -3.74 | -1.02% | 14/05 | ||
CAC 40 Leverage x10 NR | 5,699.69 | 5,749.89 | 5,436.09 | +124.05 | +2.22% | 14/05 | ||
CAC 40 X10 SHORT | 19.30 | 20.23 | 19.12 | -0.40 | -2.06% | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review