Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 40.84 | 41.46 | 40.65 | -0.47 | -1.14% | 654.02K | 11:35:07 | ||
Air Liquide | 181.06 | 183.88 | 181.06 | -2.82 | -1.53% | 777.08K | 11:35:01 | ||
Airbus Group | 153.58 | 154.56 | 153.14 | -1.10 | -0.71% | 1.06M | 11:35:27 | ||
ArcelorMittal | 24.33 | 24.64 | 23.43 | +0.74 | +3.14% | 3.75M | 11:35:27 | ||
AXA | 31.87 | 32.57 | 31.84 | -0.57 | -1.76% | 5.03M | 11:35:23 | ||
BNP Paribas | 67.45 | 67.97 | 67.04 | -0.16 | -0.24% | 1.77M | 11:35:48 | ||
Bouygues | 34.80 | 34.93 | 34.61 | +0.19 | +0.55% | 611.38K | 11:35:13 | ||
Capgemini | 199.25 | 199.30 | 196.00 | +1.35 | +0.68% | 419.76K | 11:35:03 | ||
Carrefour | 15.535 | 15.870 | 15.535 | -0.255 | -1.61% | 2.48M | 11:35:08 | ||
Credit Agricole | 14.61 | 14.76 | 14.54 | +0.06 | +0.41% | 4.18M | 11:35:43 | ||
Danone | 59.46 | 59.50 | 58.60 | +0.80 | +1.36% | 1.42M | 11:35:39 | ||
Dassault Systemes | 36.69 | 37.02 | 36.53 | -0.34 | -0.92% | 2.11M | 11:35:16 | ||
Edenred | 44.22 | 44.88 | 44.16 | -0.24 | -0.54% | 860.00K | 11:35:28 | ||
Engie | 15.22 | 15.33 | 14.92 | -0.43 | -2.75% | 11.50M | 11:35:43 | ||
EssilorLuxottica | 201.10 | 201.60 | 200.10 | +0.30 | +0.15% | 326.95K | 11:35:26 | ||
Eurofins Scientific | 56.50 | 57.96 | 56.50 | -1.10 | -1.91% | 409.68K | 11:35:25 | ||
Hermes International | 2,240.00 | 2,260.00 | 2,228.00 | +10.00 | +0.45% | 43.48K | 11:35:12 | ||
Kering | 322.80 | 324.10 | 319.50 | +2.30 | +0.72% | 231.60K | 11:35:00 | ||
L'Oreal | 436.70 | 437.90 | 432.90 | -2.95 | -0.67% | 369.42K | 11:35:14 | ||
Legrand | 97.68 | 97.88 | 95.74 | +0.82 | +0.85% | 749.59K | 11:35:20 | ||
Louis Vuitton | 767.00 | 780.50 | 765.00 | -7.40 | -0.96% | 233.17K | 11:35:10 | ||
Michelin | 36.52 | 36.80 | 36.07 | +0.34 | +0.94% | 1.48M | 11:35:29 | ||
Orange | 10.41 | 10.46 | 10.36 | -0.02 | -0.19% | 4.66M | 11:35:12 | ||
Pernod Ricard | 140.70 | 143.85 | 140.55 | -1.30 | -0.92% | 519.71K | 11:35:15 | ||
Publicis Groupe | 103.70 | 103.70 | 102.25 | -0.15 | -0.14% | 418.37K | 11:35:20 | ||
Renault | 47.64 | 48.16 | 46.73 | +0.90 | +1.93% | 1.51M | 11:35:26 | ||
Safran | 202.80 | 203.60 | 201.00 | -1.40 | -0.69% | 475.36K | 11:35:05 | ||
Saint Gobain | 75.70 | 76.22 | 74.96 | +1.04 | +1.39% | 1.31M | 11:35:11 | ||
Sanofi | 91.90 | 94.03 | 91.33 | -1.18 | -1.27% | 1.75M | 11:35:11 | ||
Schneider Electric | 213.50 | 215.30 | 212.50 | -1.60 | -0.74% | 677.27K | 11:35:07 | ||
Societe Generale | 25.79 | 26.16 | 25.30 | +0.40 | +1.58% | 4.19M | 11:35:56 | ||
Stellantis NV | 19.97 | 20.74 | 19.91 | -0.91 | -4.34% | 7.32M | 11:35:21 | ||
STMicroelectronics | 36.27 | 37.17 | 36.26 | -1.38 | -3.67% | 1.89M | 11:35:20 | ||
Teleperformance | 97.32 | 101.95 | 91.90 | +11.84 | +13.85% | 768.88K | 11:35:21 | ||
Thales | 158.70 | 160.30 | 157.10 | +0.75 | +0.47% | 181.35K | 11:35:06 | ||
TotalEnergies SE | 66.85 | 67.93 | 66.26 | -1.74 | -2.54% | 4.08M | 11:35:15 | ||
Unibail-Rodamco | 78.58 | 78.90 | 77.64 | +0.10 | +0.13% | 294.08K | 11:35:43 | ||
Veolia Environnement | 29.21 | 29.55 | 29.11 | +0.02 | +0.07% | 1.77M | 11:35:50 | ||
Vinci | 110.10 | 110.95 | 109.80 | -0.15 | -0.14% | 992.45K | 11:35:27 | ||
Vivendi | 9.60 | 9.67 | 9.57 | +0.03 | +0.31% | 2.46M | 11:35:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review