Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
⌛ Did you miss ProPicks’ 13% gains in May? Subscribe now & catch June’s top AI-picked stocks early. Unlock Stocks
Close

First North Health Care PI (FN20PI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
935.08 +13.57    +1.47%
24/05 - Closed. Currency in SEK ( Disclaimer )
Type:  Index
Market:  Sweden
# Components:  110
  • Volume: -
  • Open: 923.15
  • Day's Range: 917.13 - 935.12
First North Health Care PI 935.08 +13.57 +1.47%

First North Health Care PI Components

 
Real-time streaming quotes of the First North Health Care PI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 2cureX0.400.400.29+0.09+28.21%119.20K11:19:11 
 Acarix0.32550.32800.2980+0.0060+1.88%2.49M11:23:47 
 Acousort11.550011.700011.1000+0.1500+1.32%10.53K11:20:29 
 ADDvise Group AB A13.500013.650013.0000-0.0500-0.37%16.80K11:22:00 
 ADDvise Group AB B7.3207.5007.250+0.010+0.14%316.19K11:24:17 
 Aegirbio AB0.600.610.560.000.00%160.54K11:20:59 
 Aino Health0.22000.24900.1790-0.0300-12.00%266.88K11:24:21 
 AlzeCure Pharma2.252.282.22+0.05+2.27%22.73K11:14:32 
 Alzinova1.972.071.80+0.17+9.33%294.09K11:13:22 
 Amniotics AB0.010.010.010.00-6.67%031/12 
 Annexin Pharma0.27000.27900.2610-0.0100-3.57%708.81K11:15:38 
 Arcoma AB14.9514.9514.10+0.50+3.46%54.60K11:20:49 
 AroCell0.400.400.38-0.01-2.50%211.67K10:41:49 
 Asarina Pharma0.780.870.76-0.02-2.99%24.18K10:59:17 
 BBS0.390.390.370.000.00%7.13K11:04:54 
 Bio Vitos Pharma AB0.14350.15350.1385-0.0105-6.82%86.44K11:19:39 
 Bio-Works2.202.291.99+0.10+4.76%52.43K06:48:32 
 Bioretec Oy2.662.692.650.000.00%6.37K11:29:59 
 Biosergen AS0.310.310.280.000.00%8.02K09:59:12 
 Biovica International1.79001.79601.7100-0.0020-0.11%127.63K11:10:29 
 BrainCool2.462.672.39+0.08+3.14%283.45K11:29:40 
 Cereno Scientific4.384.394.13+0.26+6.26%775.40K11:29:55 
 Chordate Medical Holding AB0.05700.05780.0470+0.0078+15.85%1.28M10:45:27 
 Cline Scientific AB0.080.080.080.000.00%38.79K09:00:00 
 Clinical Laserthermia22.58523.49521.110+2.705+13.61%111.67K11:23:08 
 Combigene3.413.483.10+0.26+8.25%16.48K11:20:42 
 Corline Biomedical AB10.2510.2510.25-0.30-2.84%0.42K06:31:28 
 Cyxone0.1390.1430.125+0.009+6.54%220.50K10:54:55 
 Devyser Diagnostics AB102.50103.5099.400.000.00%3.99K10:57:49 
 Diagonal Bio AB0.030.040.030.00-7.43%21.23M11:12:18 
 Diamyd Medical11.62011.66011.320+0.140+1.22%128.13K11:23:01 
 Dignitana AB2.182.372.06+0.18+9.00%219.48K11:17:08 
 Duearity AB0.360.380.35+0.01+2.11%72.47K09:36:28 
 Elicera Therapeutics AB0.941.020.93+0.01+0.86%1.02M10:34:05 
 Ellen AB1.56001.62001.56000.00000.00%0.43K10:52:29 
 Enorama Pharma2.3502.3502.2600.0000.00%14.84K07:13:01 
 Enzymatica publ AB2.8902.9002.8000.0000.00%8.26K10:49:33 
 ExpreS2ion Biotech1.331.411.30-0.03-1.91%41.61K11:29:31 
 Faron Pharmaceuticals Oy2.082.301.98-0.19-8.19%216.09K11:29:54 
 Fluicell0.10200.12000.0998-0.0045-4.23%18.86M11:23:56 
 Fluoguide AS49.2551.6047.40+0.60+1.23%11.33K09:12:27 
 Gabather1.541.641.47-0.02-0.97%27.23K11:29:46 
 Genovis AB35.60035.65033.500+1.700+5.01%32.17K11:22:51 
 Guard Therapeutics29.0029.0025.000.000.00%30.43K11:08:08 
 Herantis Pharma Oyj1.6201.6501.445+0.200+14.08%53.89K11:29:34 
 Iconovo11.1012.0511.05-0.60-5.13%33.99K11:09:18 
 Implantica AG28.1528.7527.95-0.25-0.88%11.12K11:02:46 
 InDex Pharma0.50800.51400.5060+0.0020+0.40%3.25M11:29:45 
 Initiator Pharma9.02009.18008.9800+0.0400+0.45%19.13K10:54:22 
 Integrum52.40053.80052.200-1.000-1.87%24.63K11:18:49 
 Intellego Technologies AB29.3530.9528.55-1.45-4.71%264.29K11:29:58 
 Intervacc4.04504.23504.0100-0.0500-1.22%91.74K11:23:15 
 iZafe Group AB0.23400.23900.2290-0.0050-2.09%110.17K05:56:12 
 Kancera AB1.7121.7881.710-0.002-0.12%222.10K11:23:14 
 Klaria Pharma Holding AB0.5640.5800.502+0.064+12.80%486.20K11:14:42 
 Kontigo Care AB2.0102.0702.000-0.060-2.90%16.63K07:20:31 
 Lidds AB0.1410.1480.141-0.007-4.75%137.27K10:51:10 
 Lipidor0.240.330.22+0.02+8.68%1.23M11:17:20 
 Lipigon Pharmaceuticals AB0.2940.3010.240+0.008+2.62%560.56K11:22:51 
 Lipum6.306.506.15-0.05-0.79%14.80K10:25:28 
 Luxbright AB0.9821.0000.9820.0000.00%2.22K08:40:00 
 Magle Chemoswed33.2033.2033.20-0.20-0.60%0.10K06:21:25 
 Modulight Oyj1.481.501.35+0.16+12.25%198.42K11:21:36 
 Modus Therapeutics Holding AB1.031.031.030.000.00%2.23K09:05:04 
 Monsenso AS0.4400.4420.440+0.004+0.92%0.55K05:18:52 
 Nanexa0.93400.96000.8900+0.0320+3.55%325.17K10:49:40 
 Nanoform Finland Plc2.182.272.08+0.12+5.57%188.74K11:29:50 
 Nanoform Finland Plc25.1025.5023.85+1.60+6.81%20.24K11:19:53 
 Neodynamics AB0.99801.01000.9980-0.0020-0.20%211.01K10:27:14 
 Neola Medical AB2.002.001.980.000.00%8.35K10:14:23 
 Newbury Pharmaceuticals AB2.993.102.92-0.13-4.17%25.98K09:55:48 
 Nexstim2.8902.9002.750+0.100+3.58%11.87K11:24:05 
 NextCell Pharma AB1.772.101.46+0.32+21.65%149.94K11:29:48 
 Nightingale Health Oyj1.681.751.66-0.02-0.88%58.09K11:24:32 
 Nosa Plugs AB publ0.5640.5900.532-0.026-4.41%561.21K11:23:11 
 Oncozenge AB3.513.903.22-0.13-3.58%18.61K09:13:08 
 Ortoma8.00008.30007.8000-0.0600-0.74%10.81K01:00:00 
 OssDsign9.129.829.05-0.58-5.98%306.96K11:29:53 
 Paxman44.2046.0043.10-0.10-0.23%24.05K10:28:09 
 Perpetua Medical AB0.090.100.09-0.01-5.67%156.03K08:30:50 
 Physitrack15.2515.4514.90-0.15-0.97%17.63K09:38:48 
 Pila Pharma AB2.892.992.72+0.09+3.21%49.26K10:59:10 
 PMD Device Solutions AB8.359.257.75+0.05+0.60%6.47K11:29:34 
 Promimic AB34.3035.4033.50+0.90+2.69%1.93K10:44:26 
 ProstaLund0.57000.59600.5400+0.0040+0.71%99.95K11:07:16 
 Prostatype Genomics AB0.060.060.05+0.01+19.68%14.58M11:18:58 
 Qlife Holding AB0.010.010.010.00-13.64%005/04 
 Qlucore AB8.009.107.75-0.20-2.44%43.56K11:29:38 
 QuiaPEG Pharmaceutical0.07390.07400.0676-0.0001-0.14%618.13K10:28:14 
 Real Heart0.390.400.320.001.05%148.08K11:24:21 
 Redwood Pharma0.8521.1400.814+0.040+4.93%58.43K11:19:23 
 S2Medical0.0520.0560.0470.0000.00%1.75M11:29:52 
 ScandiDos AB1.8401.8401.760-0.030-1.60%83.02K09:46:22 
 Scandinavian ChemoTech1.98502.07001.9000-0.0100-0.50%31.65K10:28:35 
 Scandinavian Medical Solutions AS7.007.006.940.000.00%3.92K09:49:13 
 Scandion Oncology0.700.960.58-0.19-21.35%1.05M11:23:14 
 Scibase AB0.300.310.290.000.00%64.80K09:15:01 
 SenzaGen9.029.289.02-0.26-2.80%5.21K11:02:15 
 Spago Nanomedical AB0.2470.2480.240+0.007+2.92%87.38K08:03:55 
 SpectraCure2.5402.7452.500+0.010+0.40%56.68K10:59:06 
 Sprint Bioscience AB1.3141.3181.246+0.052+4.12%33.55K11:24:39 
 Stayble Therapeutics AB0.250.260.250.000.00%40.12K11:22:57 
 Stenocare AS4.885.024.75-0.10-2.01%39.03K10:45:57 
 Stille AB206.00209.00203.000.000.00%5.29K11:09:55 
 Surgical Science Sweden141.20142.30139.00+0.90+0.64%29.24K11:29:34 
 Toleranzia AB0.6260.6260.624+0.012+1.95%16.85K09:07:03 
 Vimian Group AB33.6034.3033.35-0.35-1.03%21.95K11:29:55 
 ViroGates7.787.786.52+0.88+12.75%7.07K10:38:32 
 Xintela0.2600.2830.255-0.012-4.41%331.12K11:16:35 
 Ziccum5.685.685.480.000.00%4.29K11:12:17 

My Sentiments

What is your sentiment on First North Health Care PI?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

First North Health Care PI Discussions

Write your thoughts about First North Health Care PI
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email