Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alexandria Pankkiiriliike Oyj | 8.30 | 8.35 | 8.20 | +0.20 | +2.47% | 0.24K | 17/05 | ||
Case AB | 13.50 | 13.50 | 13.00 | +0.50 | +3.85% | 0.44K | 17/05 | ||
Cdon AB | 139.00 | 139.50 | 130.00 | +5.00 | +3.73% | 0.59K | 17/05 | ||
First Venture Sweden Private AB | 2.70 | 2.77 | 2.50 | -0.07 | -2.53% | 25.11K | 17/05 | ||
Flat Capital AB | 14.50 | 14.54 | 14.20 | 0.00 | 0.00% | 14.78K | 17/05 | ||
Hilbert AB | 4.35 | 4.35 | 4.19 | +0.15 | +3.57% | 15.20K | 17/05 | ||
Inderes Oyj | 19.60 | 19.70 | 19.25 | +0.30 | +1.55% | 0.70K | 17/05 | ||
MTI Investment SE | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 4.15K | 17/05 | ||
Navigo Invest AB | 4.33 | 4.94 | 4.30 | -0.11 | -2.48% | 34.48K | 17/05 | ||
Nordic Asia Investment 1987 AB | 4.40 | 4.43 | 4.30 | -0.02 | -0.45% | 11.84K | 17/05 | ||
Nordic Flanges | 0.160 | 0.160 | 0.160 | -0.001 | -0.62% | 68.50K | 17/05 | ||
Nyab Oyj | 0.526 | 0.526 | 0.506 | +0.006 | +1.15% | 778.81K | 17/05 | ||
Safello Group AB | 5.78 | 6.10 | 5.44 | -0.20 | -3.34% | 145.92K | 17/05 | ||
SaveLend Group AB | 2.40 | 2.55 | 2.01 | +0.24 | +11.11% | 129.74K | 17/05 | ||
Smart Valor | 0.6050 | 0.6500 | 0.6000 | +0.0050 | +0.83% | 51.04K | 17/05 | ||
SPARK Tech AS | 3.46 | 3.61 | 3.37 | -0.04 | -1.14% | 73.31K | 17/05 | ||
Springvest Oyj | 4.88 | 5.10 | 4.88 | -0.22 | -4.31% | 0.11K | 17/05 | ||
Titanium | 12.75 | 12.95 | 12.70 | +0.15 | +1.19% | 2.75K | 17/05 | ||
Vastra Hamnens Restaurangdrift Ab | 68.00 | 68.00 | 67.50 | -0.50 | -0.73% | 0.38K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review