Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABC BRASIL PN | 22.05 | 22.22 | 21.78 | -0.14 | -0.63% | 866.60K | 17/05 | ||
B3 SA Brasil Bolsa Balcao | 11.42 | 11.61 | 11.31 | -0.18 | -1.55% | 40.53M | 17/05 | ||
Banco BTG | 35.05 | 35.66 | 34.91 | -0.57 | -1.60% | 16.54M | 17/05 | ||
BANCO PAN SA PN | 9.99 | 10.11 | 9.96 | -0.09 | -0.89% | 677.00K | 17/05 | ||
BANRISUL PNB | 11.57 | 11.98 | 11.56 | -0.12 | -1.03% | 1.99M | 17/05 | ||
BBSEGURIDADE ON NM | 34.17 | 34.36 | 34.10 | -0.28 | -0.81% | 3.00M | 17/05 | ||
BRADESCO ON | 12.02 | 12.04 | 11.86 | +0.09 | +0.75% | 6.60M | 17/05 | ||
BRADESCO PN EJ N1 | 13.43 | 13.51 | 13.28 | +0.07 | +0.52% | 31.37M | 17/05 | ||
BRASIL ON | 27.69 | 27.82 | 27.54 | +0.01 | +0.04% | 16.92M | 17/05 | ||
Caixa Seguridade Participacoes | 15.89 | 16.05 | 15.82 | -0.09 | -0.56% | 2.13M | 17/05 | ||
CIELO ON | 5.58 | 5.59 | 5.57 | -0.01 | -0.18% | 28.76M | 17/05 | ||
Clear Sale | 7.00 | 7.09 | 6.56 | +0.10 | +1.45% | 1.56M | 17/05 | ||
IRB Brasil Resseguros | 37.42 | 40.61 | 37.17 | +0.15 | +0.40% | 5.14M | 17/05 | ||
ITAUUNIBANCO ON | 28.69 | 28.80 | 28.52 | +0.06 | +0.21% | 219.30K | 17/05 | ||
ITAUUNIBANCOPN EB N1 | 33.23 | 33.37 | 33.06 | +0.01 | +0.03% | 18.56M | 17/05 | ||
PORTO SEGURO ON | 31.33 | 31.57 | 30.76 | +0.42 | +1.36% | 5.25M | 17/05 | ||
SANTANDER BR UNT | 27.70 | 28.02 | 27.55 | -0.35 | -1.25% | 3.83M | 17/05 | ||
Wiz ON | 6.47 | 6.76 | 6.40 | -0.30 | -4.43% | 779.50K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review