Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aedas Homes | 20.20 | 20.20 | 20.20 | +0.15 | +0.75% | 13.86K | 17/05 | ||
Alantra Partners | 9.180 | 9.200 | 9.120 | +0.100 | +1.10% | 9.69K | 17/05 | ||
Alba SA | 50.300 | 50.300 | 50.300 | 0.000 | 0.00% | 1.61K | 17/05 | ||
Arima Real Estate | 8.30 | 8.36 | 8.28 | +0.04 | +0.48% | 320.17K | 17/05 | ||
Banco de Sabadell | 1.8885 | 1.8885 | 1.8885 | +0.0310 | +1.67% | 23.50M | 17/05 | ||
Bankinter | 7.688 | 7.688 | 7.688 | +0.178 | +2.37% | 2.47M | 17/05 | ||
BBVA | 10.020 | 10.020 | 10.020 | +0.046 | +0.46% | 11.83M | 17/05 | ||
Caixabank | 4.890 | 4.890 | 4.890 | +0.066 | +1.37% | 10.11M | 17/05 | ||
Grupo Catalana Occidente | 37.050 | 37.100 | 36.800 | +0.300 | +0.82% | 11.31K | 17/05 | ||
Inmobiliaria Colonial | 6.200 | 6.200 | 6.200 | -0.200 | -3.12% | 1.57M | 17/05 | ||
Inmobiliaria del Sur | 8.000 | 8.000 | 8.000 | -0.050 | -0.62% | 1.28K | 17/05 | ||
Lar Espana Real Estate SOCIMI SA | 7.19 | 7.19 | 7.19 | +0.09 | +1.27% | 85.51K | 17/05 | ||
Mapfre | 2.346 | 2.346 | 2.346 | +0.008 | +0.34% | 3.58M | 17/05 | ||
Merlin Properties SA | 10.820 | 10.820 | 10.820 | -0.420 | -3.74% | 1.05M | 17/05 | ||
Montebalito | 1.390 | 1.390 | 1.390 | 0.000 | 0.00% | 0 | 16/05 | ||
Neinor Homes | 11.02 | 11.02 | 11.02 | -0.10 | -0.90% | 30.24K | 17/05 | ||
Realia | 1.030 | 1.040 | 1.005 | +0.010 | +0.98% | 61.18K | 17/05 | ||
Renta 4 Banco | 10.300 | 10.500 | 10.200 | -0.100 | -0.97% | 54.01K | 17/05 | ||
Renta Corp | 0.940 | 0.942 | 0.926 | +0.014 | +1.51% | 33.40K | 17/05 | ||
Santander | 4.8605 | 4.8605 | 4.8605 | +0.0560 | +1.17% | 33.87M | 17/05 | ||
Unicaja Banco | 1.326 | 1.326 | 1.326 | +0.023 | +1.77% | 8.57M | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review