Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Altria | 46.40 | 46.59 | 46.21 | -0.09 | -0.19% | 9.60M | 16:00:29 | ||
Brunswick | 75.64 | 76.22 | 75.32 | -1.37 | -1.78% | 652.25K | 16:00:29 | ||
Capri Holdings | 32.84 | 33.59 | 32.68 | -0.67 | -2.00% | 1.30M | 16:00:29 | ||
Carter’s | 66.01 | 66.87 | 65.61 | -0.40 | -0.60% | 726.87K | 16:00:29 | ||
Church&Dwight | 107.93 | 107.97 | 106.64 | +0.21 | +0.19% | 1.43M | 16:00:29 | ||
Clorox | 132.22 | 132.40 | 129.79 | +0.50 | +0.38% | 736.12K | 16:00:29 | ||
Colgate-Palmolive | 93.96 | 93.98 | 92.94 | +0.06 | +0.06% | 3.25M | 16:00:29 | ||
Deckers Outdoor | 1,042.33 | 1,053.43 | 1,036.38 | -12.62 | -1.20% | 241.64K | 16:00:29 | ||
DR Horton | 139.56 | 140.77 | 139.29 | -2.66 | -1.87% | 1.81M | 16:00:29 | ||
Edgewell Personal Care | 38.63 | 38.67 | 37.65 | +0.41 | +1.07% | 279.02K | 16:00:29 | ||
Electronic Arts | 136.66 | 137.55 | 134.79 | +0.45 | +0.33% | 2.22M | 15:59:59 | ||
Energizer | 28.31 | 28.50 | 27.71 | +0.17 | +0.60% | 358.08K | 16:00:29 | ||
Estee Lauder | 117.60 | 118.29 | 116.04 | -1.21 | -1.02% | 2.48M | 16:00:29 | ||
Fossil | 1.4300 | 1.5400 | 1.3500 | +0.0300 | +2.14% | 942.63K | 15:59:59 | ||
G-III Apparel | 27.07 | 27.19 | 26.31 | +0.22 | +0.82% | 587.26K | 15:59:59 | ||
Hanesbrands | 5.150 | 5.190 | 5.040 | +0.030 | +0.59% | 5.08M | 16:00:29 | ||
Hasbro | 58.39 | 58.76 | 58.20 | -0.09 | -0.15% | 883.52K | 15:59:59 | ||
Helen of Troy Ltd | 100.22 | 100.56 | 98.27 | +0.70 | +0.70% | 159.29K | 15:59:59 | ||
HNI | 44.28 | 44.35 | 43.78 | -0.11 | -0.25% | 170.74K | 16:00:29 | ||
Kimberly-Clark | 135.65 | 135.70 | 134.58 | +0.18 | +0.13% | 1.91M | 16:00:29 | ||
Leggett&Platt | 11.53 | 12.38 | 11.51 | -0.92 | -7.39% | 3.65M | 16:00:29 | ||
Lennar | 152.23 | 154.34 | 151.79 | -3.19 | -2.05% | 1.91M | 16:00:29 | ||
Lennar B | 139.03 | 139.62 | 138.86 | -2.97 | -2.09% | 17.04K | 16:00:29 | ||
Lululemon Athletica | 318.04 | 319.69 | 314.77 | -0.22 | -0.07% | 1.75M | 15:59:59 | ||
Mattel | 17.33 | 17.41 | 17.11 | -0.14 | -0.80% | 2.31M | 15:59:59 | ||
Middleby Corp | 124.22 | 125.92 | 124.00 | -2.24 | -1.77% | 325.26K | 15:59:59 | ||
MillerKnoll | 25.19 | 25.28 | 24.97 | -0.28 | -1.10% | 321.22K | 15:59:59 | ||
Mohawk Industries | 113.74 | 116.99 | 112.97 | -4.34 | -3.68% | 981.09K | 16:00:29 | ||
Newell Brands | 7.37 | 7.42 | 7.27 | -0.01 | -0.14% | 2.62M | 15:59:59 | ||
Nike | 95.87 | 96.00 | 94.53 | -0.13 | -0.14% | 7.30M | 16:00:29 | ||
Nu Skin | 13.25 | 13.28 | 13.03 | 0.00 | 0.00% | 460.79K | 16:00:29 | ||
NVR | 7,494.8 | 7,532.0 | 7,437.3 | -49.4 | -0.65% | 12.36K | 16:00:29 | ||
P&G | 167.48 | 167.54 | 166.02 | +0.13 | +0.08% | 3.95M | 16:00:29 | ||
Philip Morris | 103.82 | 103.96 | 102.58 | +0.14 | +0.14% | 3.63M | 16:00:29 | ||
Polaris Industries | 78.10 | 78.11 | 75.64 | +1.39 | +1.81% | 1.09M | 16:00:29 | ||
Pool | 342.61 | 346.11 | 338.86 | +0.21 | +0.06% | 279.72K | 15:59:59 | ||
PulteGroup | 110.95 | 112.93 | 110.63 | -2.45 | -2.16% | 1.25M | 16:00:29 | ||
PVH | 117.80 | 120.20 | 116.66 | -2.78 | -2.31% | 638.49K | 16:00:29 | ||
Ralph Lauren A | 186.31 | 187.60 | 183.46 | -2.01 | -1.07% | 512.50K | 16:00:29 | ||
Skechers | 73.85 | 73.98 | 72.97 | -0.07 | -0.09% | 1.21M | 16:00:29 | ||
Snap-On | 265.56 | 266.84 | 264.65 | -2.34 | -0.87% | 240.40K | 16:00:29 | ||
Spectrum Brands | 90.65 | 91.22 | 88.79 | +1.05 | +1.17% | 540.53K | 16:00:29 | ||
Stanley Black Decker | 83.69 | 84.10 | 80.62 | +1.67 | +2.04% | 1.94M | 16:00:29 | ||
Steven Madden | 43.67 | 44.08 | 43.54 | -0.38 | -0.86% | 571.78K | 15:59:59 | ||
Take-Two | 158.51 | 160.92 | 157.76 | -2.03 | -1.26% | 1.83M | 15:59:59 | ||
Tapestry | 43.02 | 44.25 | 42.71 | -1.17 | -2.65% | 1.95M | 16:00:29 | ||
Tempur Sealy International | 48.42 | 49.00 | 47.74 | -0.43 | -0.88% | 1.35M | 16:00:29 | ||
Thor Industries | 95.46 | 96.37 | 94.68 | -1.25 | -1.29% | 555.45K | 16:00:29 | ||
Toll Brothers | 115.94 | 118.40 | 115.72 | -3.39 | -2.84% | 1.18M | 16:00:29 | ||
Tupperware Brands | 1.5600 | 1.5750 | 1.4800 | +0.0200 | +1.30% | 1.23M | 16:00:29 | ||
Under Armour A | 6.82 | 6.82 | 6.75 | +0.01 | +0.15% | 5.58M | 16:00:29 | ||
Under Armour C | 6.64 | 6.67 | 6.61 | -0.01 | -0.15% | 1.59M | 16:00:29 | ||
VF | 13.54 | 13.88 | 13.50 | +0.38 | +2.89% | 8.18M | 16:00:29 | ||
Vista Outdoor Inc | 36.35 | 36.35 | 35.46 | +0.54 | +1.51% | 413.71K | 16:00:29 | ||
Whirlpool | 88.54 | 89.08 | 86.91 | +0.26 | +0.29% | 919.03K | 16:00:29 | ||
Wolverine | 13.08 | 13.26 | 12.73 | +0.21 | +1.63% | 957.04K | 16:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review