Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BP | 462.70 | 467.20 | 460.40 | -0.45 | -0.10% | 28.52M | 11:35:59 | ||
Canadian Natural | 96.70 | 98.28 | 96.69 | -1.72 | -1.75% | 1.28M | 14:14:33 | ||
Chevron | 156.58 | 157.69 | 155.13 | +0.65 | +0.42% | 3.11M | 14:15:01 | ||
China Petrol & Chemical H | 4.89 | 4.99 | 4.87 | -0.02 | -0.41% | 124.16M | 04:09:02 | ||
CNOOC | 21.25 | 21.65 | 21.00 | +0.15 | +0.71% | 61.36M | 04:09:02 | ||
ConocoPhillips | 111.88 | 112.79 | 111.15 | -0.33 | -0.29% | 2.13M | 14:15:02 | ||
Eni SpA | 13.992 | 14.134 | 13.962 | -0.078 | -0.55% | 7.78M | 11:35:11 | ||
EOG Resources | 120.93 | 122.08 | 120.50 | -0.28 | -0.23% | 1.07M | 14:15:10 | ||
Equinor | 298.15 | 298.20 | 294.35 | +3.85 | +1.31% | 2.09M | 10:25:19 | ||
Exxon Mobil | 113.35 | 114.90 | 112.67 | -0.62 | -0.54% | 7.01M | 14:15:02 | ||
Halliburton | 34.08 | 34.36 | 33.46 | +0.26 | +0.75% | 4.34M | 14:14:54 | ||
Kinder Morgan | 19.67 | 19.76 | 19.58 | -0.14 | -0.73% | 4.46M | 14:14:55 | ||
Marathon Petroleum | 176.34 | 178.17 | 174.25 | +0.61 | +0.35% | 928.58K | 14:14:19 | ||
Occidental | 59.59 | 60.27 | 59.48 | -0.50 | -0.82% | 3.79M | 14:14:55 | ||
PETROBRAS ON | 38.93 | 39.96 | 38.87 | -1.01 | -2.53% | 6.82M | 13:59:40 | ||
PETROBRAS PN | 37.60 | 38.47 | 37.49 | -0.78 | -2.03% | 21.50M | 13:59:48 | ||
PetroChina H | 7.75 | 8.04 | 7.74 | -0.06 | -0.77% | 100.67M | 04:09:02 | ||
Phillips 66 | 138.38 | 139.36 | 136.62 | +0.01 | +0.00% | 696.01K | 14:14:46 | ||
Reliance Industries Ltd | 69.70 | 70.60 | 69.60 | +1.00 | +1.46% | 159.01K | 11:35:59 | ||
Schlumberger | 44.46 | 44.72 | 43.36 | +0.80 | +1.83% | 8.51M | 14:15:05 | ||
Shell | 32.34 | 32.49 | 32.14 | +0.02 | +0.05% | 3.84M | 11:35:22 | ||
TC Energy | 54.43 | 54.95 | 54.32 | -0.46 | -0.84% | 728.83K | 14:14:43 | ||
TotalEnergies SE | 64.94 | 65.35 | 64.63 | -0.03 | -0.05% | 3.18M | 11:35:47 | ||
Valero Energy | 155.31 | 156.58 | 153.00 | -0.46 | -0.30% | 970.84K | 14:14:54 | ||
Vestas Wind | 188.4 | 192.4 | 186.1 | -2.7 | -1.41% | 1.46M | 10:59:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review