Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Antero Resources Corp | 34.37 | 34.67 | 34.13 | +0.26 | +0.76% | 314.21K | 10:17:37 | ||
APA Corp | 29.95 | 30.53 | 29.86 | -0.18 | -0.60% | 607.41K | 10:17:59 | ||
Chord Energy | 178.14 | 181.10 | 177.76 | +0.46 | +0.26% | 149.92K | 10:16:57 | ||
ConocoPhillips | 118.48 | 119.43 | 118.21 | +0.29 | +0.25% | 310.55K | 10:17:21 | ||
Coterra Energy | 27.40 | 27.73 | 27.36 | -0.09 | -0.33% | 457.09K | 10:17:38 | ||
Devon Energy | 48.71 | 49.34 | 48.65 | -0.09 | -0.18% | 710.82K | 10:17:36 | ||
Diamondback | 193.78 | 195.17 | 192.81 | +1.44 | +0.75% | 105.83K | 10:17:25 | ||
EOG Resources | 126.22 | 127.30 | 126.12 | +0.17 | +0.13% | 231.69K | 10:18:00 | ||
EQT | 41.13 | 42.12 | 40.96 | -0.08 | -0.19% | 6.91M | 10:18:00 | ||
Hess | 150.88 | 152.37 | 150.88 | -0.45 | -0.30% | 144.16K | 10:17:32 | ||
Marathon Oil | 25.86 | 26.20 | 25.83 | -0.02 | -0.08% | 740.77K | 10:17:36 | ||
Marathon Petroleum | 176.58 | 177.93 | 175.66 | +0.56 | +0.32% | 225.40K | 10:17:24 | ||
Murphy Oil | 42.16 | 42.90 | 42.10 | -0.15 | -0.37% | 70.90K | 10:17:57 | ||
PBF Energy | 49.01 | 49.75 | 48.91 | 0.00 | 0.00% | 87.60K | 10:17:04 | ||
Phillips 66 | 142.26 | 144.30 | 142.05 | -0.64 | -0.45% | 148.19K | 10:17:01 | ||
Range Resources | 37.12 | 37.89 | 36.75 | -0.10 | -0.27% | 299.85K | 10:17:34 | ||
SM Energy | 48.44 | 49.29 | 48.24 | +0.07 | +0.14% | 102.52K | 10:17:35 | ||
Southwestern Energy | 7.420 | 7.500 | 7.380 | +0.060 | +0.82% | 1.35M | 10:17:38 | ||
Targa Resources | 115.05 | 116.26 | 114.93 | +0.13 | +0.11% | 99.70K | 10:17:40 | ||
Valero Energy | 162.47 | 163.97 | 161.79 | +0.47 | +0.29% | 204.94K | 10:17:19 | ||
World Fuel Services | 24.77 | 24.95 | 24.76 | -0.09 | -0.36% | 11.75K | 10:15:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review