Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 35.39 | +4.39% | 2.06K | 35.39+4.39% | 15:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 25/08 | |
KR Kroger Company | 55.57 | 55.49 | 55.68 | 54.92 | +0.14% | 3.7M | 55.57+0.14% | 15:59:59 | |
WMT Walmart Inc | 60.24 | 60.16 | 60.39 | 59.94 | +0.13% | 9.78M | 60.24+0.13% | 15:59:59 | |
TGT Target Corporation | 163.73 | 164.74 | 165.72 | 162.06 | -0.61% | 2.7M | 163.73-0.61% | 15:59:59 | |
HLT Hilton Worldwide Holdings Inc | 202.16 | 202.12 | 204.46 | 201.40 | +0.02% | 1.13M | 202.16+0.02% | 15:59:59 | |
SIRI Sirius XM Holding Inc | 3.17 | 3.02 | 3.19 | 3.05 | +4.97% | 22.74M | 3.17+4.97% | 15:59:59 | |
CMCSA Comcast Corp | 38.85 | 38.57 | 38.95 | 38.46 | +0.73% | 14.66M | 38.85+0.73% | 15:59:59 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 13/10 | |
COST Costco Wholesale Corp | 726.33 | 729.18 | 732.25 | 720.22 | -0.39% | 1.47M | 726.33-0.39% | 15:59:59 | |
GRPN Groupon Inc | 11.65 | 11.67 | 11.82 | 11.46 | -0.17% | 1.24M | 11.65-0.17% | 15:59:59 |
Name | Price | |
---|---|---|
WFM Whole Foods Market | 41.99 | 0.00 | 0.00%
LBTYB Liberty Global B | 16.19 | -0.05 | -0.31%
CPPRQ Old Copper Company | 0.127 | 0.00 | 0.00%
AMZN Amazon.com | 180.96 | +1.34 | +0.75%
BLMN Bloomin Brands | 26.85 | -0.08 | -0.30%
Name | Price | |
---|---|---|
UNFI United Natural Foods | 9.25 | +0.12 | +1.31%
KR Kroger | 55.57 | +0.08 | +0.14%
LAD Lithia Motors | 261.33 | -1.39 | -0.53%
COST Costco | 726.33 | -2.85 | -0.39%
SFM Sprouts Farmers | 67.50 | +0.52 | +0.78%