Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Allianz | 270.15 | 270.95 | 268.55 | +1.85 | +0.69% | 310.02K | 08:22:21 | ||
BASF | 48.225 | 48.915 | 48.115 | -0.185 | -0.38% | 545.45K | 08:22:27 | ||
Bayer | 28.55 | 28.70 | 28.03 | +0.31 | +1.10% | 916.55K | 08:22:21 | ||
BMW ST | 94.050 | 94.445 | 93.740 | +0.870 | +0.93% | 363.06K | 08:21:46 | ||
Daimler Truck Holding | 39.79 | 39.86 | 39.26 | +0.74 | +1.90% | 371.53K | 08:20:31 | ||
Deutsche Bank AG | 15.313 | 15.493 | 15.310 | +0.086 | +0.56% | 2.78M | 08:22:05 | ||
Deutsche Post | 38.885 | 39.210 | 38.815 | +0.225 | +0.58% | 585.54K | 08:21:53 | ||
Deutsche Telekom AG | 22.565 | 22.625 | 22.395 | +0.275 | +1.23% | 2.09M | 08:20:35 | ||
E.ON SE | 12.418 | 12.423 | 12.315 | +0.138 | +1.12% | 1.01M | 08:21:17 | ||
Heidelbergcement | 97.410 | 98.430 | 96.620 | +1.690 | +1.77% | 107.33K | 08:22:31 | ||
Mercedes Benz Group | 66.695 | 67.110 | 66.500 | +0.295 | +0.44% | 1.24M | 08:22:21 | ||
Munich Re Group | 457.95 | 463.05 | 456.60 | +0.05 | +0.01% | 67.81K | 08:22:16 | ||
Porsche | 50.960 | 51.260 | 50.730 | +0.440 | +0.87% | 289.40K | 08:21:40 | ||
Volkswagen VZO | 115.28 | 116.35 | 115.08 | +0.28 | +0.24% | 368.61K | 08:21:29 | ||
Vonovia | 28.84 | 29.21 | 28.67 | +0.04 | +0.14% | 648.50K | 08:21:28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review