Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Allianz | 270.80 | 271.20 | 268.60 | +2.50 | +0.93% | 754.53K | 11:30:00 | ||
BASF | 47.935 | 48.925 | 47.885 | -0.475 | -0.98% | 1.34M | 11:29:59 | ||
Bayer | 28.63 | 28.73 | 28.04 | +0.39 | +1.36% | 2.55M | 11:28:34 | ||
BMW ST | 93.260 | 94.440 | 93.240 | +0.080 | +0.09% | 981.70K | 11:30:00 | ||
Daimler Truck Holding | 39.35 | 39.86 | 39.23 | +0.30 | +0.77% | 1.12M | 31/12 | ||
Deutsche Bank AG | 15.362 | 15.492 | 15.236 | +0.136 | +0.89% | 6.46M | 11:29:59 | ||
Deutsche Post | 38.650 | 39.210 | 38.650 | -0.010 | -0.03% | 2.11M | 11:29:59 | ||
Deutsche Telekom AG | 22.640 | 22.710 | 22.380 | +0.350 | +1.57% | 7.49M | 11:30:00 | ||
E.ON SE | 12.445 | 12.470 | 12.315 | +0.165 | +1.34% | 3.73M | 11:29:59 | ||
Heidelbergcement | 95.880 | 98.440 | 95.760 | +0.160 | +0.17% | 345.53K | 11:30:00 | ||
Mercedes Benz Group | 66.330 | 67.100 | 66.330 | -0.070 | -0.11% | 3.26M | 11:30:00 | ||
Munich Re Group | 458.10 | 462.90 | 456.60 | +0.20 | +0.04% | 216.46K | 11:29:59 | ||
Porsche | 50.440 | 51.260 | 50.380 | -0.080 | -0.16% | 595.58K | 11:29:59 | ||
Volkswagen VZO | 114.95 | 116.35 | 114.30 | -0.05 | -0.04% | 859.98K | 11:30:00 | ||
Vonovia | 29.01 | 29.20 | 28.68 | +0.21 | +0.73% | 1.94M | 11:29:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review