Please try another search
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Abans Electricals | 188.00 | 190.00 | 188.00 | -11.00 | -5.53% | 0.03K | 02/05 | ||
| Abans Finance PLC | 22.00 | 23.00 | 22.00 | 0.00 | 0.00% | 2.05K | 02/05 | ||
| Access Engineering | 25.20 | 25.30 | 24.50 | +0.70 | +2.86% | 2.43M | 02/05 | ||
| ACL Cables PLC | 86.50 | 87.50 | 86.00 | -0.40 | -0.46% | 303.99K | 02/05 | ||
| ACL Plastics PLC | 440.00 | 443.50 | 430.00 | +2.00 | +0.46% | 2.27K | 02/05 | ||
| ACME Printing & Packaging | 6.20 | 6.30 | 5.90 | -0.10 | -1.59% | 21.69K | 02/05 | ||
| Agalawatte Plantations | 34.80 | 35.00 | 34.00 | -0.20 | -0.57% | 269.14K | 02/05 | ||
| Agstar PLC | 8.90 | 9.00 | 8.40 | +0.40 | +4.71% | 6.51M | 02/05 | ||
| Aitken Spence Hotel | 68.40 | 68.40 | 67.90 | +1.20 | +1.79% | 44.12K | 02/05 | ||
| Aitken Spence Plantation Managements | 56.80 | 56.80 | 56.80 | 0.00 | 0.00% | 0 | 02/03 | ||
| Aitken Spence PLC | 131.50 | 134.00 | 131.00 | +0.50 | +0.38% | 4.92K | 02/05 | ||
| Alliance Finance | 103.00 | 105.00 | 100.50 | 0.00 | 0.00% | 45.58K | 02/05 | ||
| Alumex PLC | 11.50 | 11.60 | 11.10 | +0.30 | +2.68% | 1.34M | 02/05 | ||
| Amana Bank Ltd | 2.500 | 2.500 | 2.400 | 0.000 | 0.00% | 1.22M | 02/05 | ||
| Amana Takaful Life | 28.60 | 30.00 | 28.50 | -0.40 | -1.38% | 4.65K | 29/04 | ||
| Amana Takaful PLC | 11.60 | 11.60 | 11.50 | -0.00 | 0.00% | 14.22K | 02/05 | ||
| Ambeon | 42.40 | 42.40 | 40.50 | +0.10 | +0.24% | 0.61K | 30/04 | ||
| Ambeon Capital | 12.40 | 12.50 | 12.20 | +0.10 | +0.81% | 520.98K | 02/05 | ||
| AMW Capital Leasing and Finance | 22.40 | 22.40 | 22.40 | 0.00 | 0.00% | 0 | 02/03 | ||
| Anilana Hotels & Properties | 1.000 | 1.000 | 0.900 | +0.100 | +11.11% | 111.71K | 29/04 | ||
| Arpico Insurance Ltd | 23.00 | 24.50 | 23.00 | +0.70 | +3.14% | 0.09K | 02/05 | ||
| Asia Asset Finance | 14.30 | 14.30 | 13.60 | -0.10 | -0.69% | 0.70K | 02/05 | ||
| Asia Capital PLC | 3.70 | 3.70 | 3.60 | -0.00 | 0.00% | 7.20K | 02/05 | ||
| Asia Siyaka Commodities | 4.500 | 4.600 | 4.400 | +0.100 | +2.27% | 6.27K | 02/05 | ||
| Asian Hotels & Properties | 70.50 | 72.70 | 67.80 | +2.50 | +3.68% | 353.71K | 02/05 | ||
| Asiri Hospital | 24.00 | 24.70 | 23.60 | +0.50 | +2.13% | 13.13K | 02/05 | ||
| Asiri Surgical Hospital | 11.60 | 11.60 | 11.50 | +0.10 | +0.87% | 18.43K | 02/05 | ||
| Associated Motor Finance | 23.50 | 24.20 | 23.50 | -0.70 | -2.89% | 75.31K | 02/05 | ||
| Autodrome | 97.00 | 97.00 | 97.00 | -6.00 | -5.83% | 0.00K | 02/05 | ||
| B P P L | 20.00 | 20.00 | 19.50 | +0.30 | +1.52% | 5.08K | 02/05 | ||
| Bairaha Farms PLC | 180.00 | 181.50 | 180.00 | -4.00 | -2.17% | 4.12K | 02/05 | ||
| Balangoda Plantations | 48.50 | 48.50 | 47.90 | -0.40 | -0.82% | 5.53K | 02/05 | ||
| Bansei Royal Resorts Hikkaduwa | 13.50 | 14.00 | 13.10 | 0.00 | 0.00% | 1.33K | 02/05 | ||
| Beruwala Resorts | 2.50 | 2.50 | 2.30 | +0.20 | +8.70% | 3.94M | 02/05 | ||
| Bimputh Finance | 7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 0 | 01/04 | ||
| Blue Diamonds Jewellery | 0.40 | 0.40 | 0.30 | -0.00 | 0.00% | 484.99K | 02/05 | ||
| Blue Diamonds Jewellery | 0.30 | 0.30 | 0.20 | -0.00 | 0.00% | 4.63K | 02/05 | ||
| Bogala Graphite Lanka | 56.10 | 57.70 | 56.00 | +0.10 | +0.18% | 21.50K | 02/05 | ||
| Bogawantalawa Tea Estates | 36.50 | 37.40 | 36.50 | -1.20 | -3.18% | 5.37K | 02/05 | ||
| Brown & Co PLC | 123.25 | 124.75 | 120.00 | -1.75 | -1.40% | 30.55K | 02/05 | ||
| Browns Beach Hotels | 15.40 | 15.50 | 15.00 | -0.40 | -2.53% | 2.27K | 02/05 | ||
| Browns Investments | 6.40 | 6.70 | 6.40 | -0.30 | -4.48% | 12.96M | 02/05 | ||
| Bukit Darah PLC | 394.00 | 398.00 | 350.00 | -4.00 | -1.00% | 1.08K | 02/05 | ||
| C T Holdings PLC | 250.25 | 250.25 | 250.25 | -0.75 | -0.30% | 0.00K | 02/05 | ||
| C W Mackie PLC | 102.00 | 102.00 | 99.90 | +2.80 | +2.82% | 8.93K | 02/05 | ||
| Capital Alliance | 51.00 | 52.00 | 50.50 | +0.10 | +0.20% | 464.65K | 02/05 | ||
| Cargills | 372.00 | 372.00 | 370.75 | +1.00 | +0.27% | 0.01K | 02/05 | ||
| Cargo Boat Develop | 55.60 | 55.60 | 55.50 | -2.40 | -4.14% | 0.01K | 02/05 | ||
| Carson Cumberbatch | 265.00 | 265.00 | 259.25 | +6.00 | +2.32% | 0.26K | 02/05 | ||
| Central Finance | 126.00 | 128.50 | 122.00 | +3.00 | +2.44% | 886.52K | 02/05 | ||
| Central Industries | 138.00 | 140.00 | 135.00 | +2.25 | +1.66% | 146.35K | 02/05 | ||
| Ceylinco Insurance | 2,500.00 | 2,503.50 | 2,500.00 | -100.00 | -3.85% | 0.13K | 02/05 | ||
| Ceylinco Insurance | 855.00 | 875.00 | 855.00 | -20.00 | -2.29% | 0.45K | 02/05 | ||
| Ceylon Beverage | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 | 0.00% | 0.02K | 02/05 | ||
| Ceylon Cold Stores | 63.20 | 64.20 | 62.50 | +1.20 | +1.94% | 824.66K | 02/05 | ||
| Ceylon Grain Elevators | 190.00 | 193.00 | 187.50 | 0.00 | 0.00% | 10.45K | 02/05 | ||
| Ceylon Guardian Invest | 104.00 | 105.00 | 95.00 | +5.10 | +5.16% | 357.31K | 02/05 | ||
| Ceylon Hospitals | 124.50 | 125.50 | 121.00 | -0.25 | -0.20% | 0.82K | 02/05 | ||
| Ceylon Hospitals | 99.90 | 99.90 | 99.80 | +5.90 | +6.28% | 0.04K | 02/05 | ||
| Ceylon Hotels Corp | 20.50 | 21.30 | 20.50 | -0.50 | -2.38% | 24.91K | 02/05 | ||
| Ceylon Investment | 62.30 | 62.40 | 59.70 | +2.80 | +4.71% | 306.36K | 02/05 | ||
| Ceylon Land Equity | 8.50 | 8.60 | 8.50 | -0.10 | -1.16% | 337.35K | 02/05 | ||
| Ceylon Printers | 129.75 | 129.75 | 129.75 | +28.50 | +28.15% | 0.00K | 25/04 | ||
| Ceylon Tea Brokers | 5.10 | 5.10 | 5.00 | 0.00 | 0.00% | 15.50K | 02/05 | ||
| Ceylon Tea Services | 1,010.00 | 1,010.00 | 987.50 | +22.00 | +2.23% | 0.01K | 02/05 | ||
| Ceylon Tobacco | 1,290.50 | 1,300.00 | 1,280.00 | +0.50 | +0.04% | 16.58K | 02/05 | ||
| Chemanex PLC | 89.00 | 90.00 | 85.00 | +6.50 | +7.88% | 50.46K | 02/05 | ||
| Chevron Lubricants Lanka | 115.50 | 116.50 | 115.00 | -1.00 | -0.86% | 32.17K | 02/05 | ||
| Chrissworld | 10.70 | 11.00 | 10.70 | -0.40 | -3.60% | 1.21K | 02/05 | ||
| CIC Holdings NV | 60.40 | 61.00 | 60.00 | +0.50 | +0.83% | 1.78M | 02/05 | ||
| CIC Holdings PLC | 80.40 | 82.00 | 80.00 | +0.40 | +0.50% | 1.11M | 02/05 | ||
| Citizens Develop Business Finance | 200.50 | 204.00 | 200.50 | -7.00 | -3.37% | 0.01K | 02/05 | ||
| Citizens Development Non Vote | 93.40 | 93.40 | 89.10 | +0.50 | +0.54% | 0.76K | 02/05 | ||
| Citrus Leisure PLC | 5.40 | 5.50 | 5.30 | -0.10 | -1.82% | 42.87K | 02/05 | ||
| City Housing & RE | 3.60 | 3.60 | 3.60 | 0.00 | 0.00% | 0 | 01/04 | ||
| Colombo City Holdings | 50.50 | 50.50 | 50.50 | -1.70 | -3.26% | 2.00K | 02/05 | ||
| Colombo Dockyard | 51.20 | 52.20 | 51.10 | -0.80 | -1.54% | 0.18K | 02/05 | ||
| Colombo Fort Investments | 65.60 | 69.90 | 65.60 | -1.10 | -1.65% | 6.22K | 30/04 | ||
| Colombo Fort Land & Building | 31.00 | 31.40 | 30.00 | 0.00 | 0.00% | 351.73K | 02/05 | ||
| Colombo Investment Trust | 107.00 | 107.00 | 100.75 | 0.00 | 0.00% | 0.06K | 02/05 | ||
| Colombo Land Develop | 19.50 | 20.00 | 19.40 | -0.90 | -4.41% | 50.85K | 02/05 | ||
| Colonial Motors | 89.10 | 91.90 | 88.80 | -1.40 | -1.55% | 5.86K | 02/05 | ||
| Commercial Bank of Ceylon | 115.00 | 115.75 | 114.25 | 0.00 | 0.00% | 511.92K | 02/05 | ||
| Commercial Bank of Ceylon | 91.50 | 93.00 | 91.00 | -0.50 | -0.54% | 31.43K | 02/05 | ||
| Commercial Credit & Finance | 34.10 | 34.80 | 34.00 | -0.30 | -0.87% | 381.59K | 02/05 | ||
| Commercial Develop Co | 123.00 | 123.50 | 119.00 | 0.00 | 0.00% | 0.03K | 02/05 | ||
| Convenience Foods | 900.00 | 907.00 | 890.00 | -7.00 | -0.77% | 0.09K | 02/05 | ||
| CT Land Develop | 23.70 | 23.70 | 23.60 | -0.00 | 0.00% | 2.12K | 02/05 | ||
| Dankotuwa Porcelain | 24.80 | 25.20 | 24.80 | -0.60 | -2.36% | 15.26K | 02/05 | ||
| DFCC Bank PLC | 81.80 | 83.00 | 81.20 | -0.70 | -0.85% | 541.36K | 02/05 | ||
| Dialog Axiata PLC | 11.80 | 12.00 | 11.80 | -0.00 | 0.00% | 4.48M | 02/05 | ||
| Dialog Finance | 44.70 | 45.00 | 44.60 | -0.70 | -1.54% | 0.43K | 02/05 | ||
| Diesel & Motor Engineering | 661.25 | 670.00 | 661.25 | -11.75 | -1.75% | 0.53K | 02/05 | ||
| Dipped Products | 32.30 | 32.60 | 31.40 | +1.00 | +3.19% | 666.87K | 02/05 | ||
| Distilleries of Sri Lanka | 29.00 | 29.40 | 28.60 | +0.40 | +1.40% | 517.09K | 02/05 | ||
| Dolphin Hotels PLC | 40.00 | 42.50 | 39.30 | -1.10 | -2.68% | 1.42M | 02/05 | ||
| E M L Consultants | 4.00 | 4.20 | 3.90 | -0.20 | -4.76% | 193.73K | 02/05 | ||
| East West Properties | 8.70 | 9.30 | 8.70 | -0.50 | -5.43% | 1.16K | 02/05 | ||
| Eastern Merchants | 7.70 | 7.90 | 7.40 | -0.30 | -3.75% | 50.14K | 02/05 | ||
| EB Creasy and | 23.90 | 24.00 | 23.50 | -0.10 | -0.42% | 7.54K | 02/05 | ||
| eChannelling PLC | 15.40 | 15.50 | 15.10 | -0.10 | -0.65% | 1.26K | 02/05 | ||
| Eden Hotel Lanka | 14.80 | 15.00 | 14.60 | -0.10 | -0.67% | 237.25K | 02/05 | ||
| Elpitiya Plantations | 121.00 | 121.00 | 118.50 | -2.00 | -1.63% | 21.25K | 02/05 | ||
| Equity Two PLC | 39.50 | 39.50 | 39.50 | -0.50 | -1.25% | 0.02K | 26/04 | ||
| ExPack Corrugated Cartons | 14.60 | 14.70 | 14.50 | -0.00 | 0.00% | 196.59K | 02/05 | ||
| Expolanka | 151.00 | 151.50 | 148.00 | +3.00 | +2.03% | 998.08K | 01/03 | ||
| First Capital | 31.00 | 31.00 | 30.30 | +0.30 | +0.98% | 156.14K | 02/05 | ||
| First Capital Treasuries | 24.80 | 25.10 | 24.70 | 0.00 | 0.00% | 141.21K | 02/05 | ||
| Fortress Resorts | 26.90 | 27.80 | 26.90 | -0.10 | -0.37% | 3.80K | 02/05 | ||
| Galadari Hotels Lanka | 17.60 | 18.40 | 17.40 | +0.10 | +0.57% | 37.74K | 02/05 | ||
| Galle Face Capital Partners | 32.90 | 33.50 | 32.00 | -0.20 | -0.60% | 91.25K | 02/05 | ||
| Gestetner of Ceylon | 107.25 | 111.25 | 107.25 | -1.00 | -0.92% | 1.96K | 02/05 | ||
| Greentech Energy | 2.100 | 2.100 | 2.000 | 0.000 | 0.00% | 5.43K | 02/05 | ||
| Hapugastenne Plantations | 32.00 | 32.50 | 31.50 | -0.50 | -1.54% | 2.88K | 02/05 | ||
| Harischandra Mills | 4,000.00 | 4,000.00 | 4,000.00 | +25.00 | +0.63% | 0.00K | 29/04 | ||
| Hatton National Bank | 201.25 | 204.50 | 200.00 | -3.25 | -1.59% | 187.52K | 02/05 | ||
| Hatton National Bank | 160.75 | 163.75 | 160.25 | -0.50 | -0.31% | 6.37K | 02/05 | ||
| Hatton Plantations | 25.20 | 25.70 | 25.00 | -0.30 | -1.18% | 3.83K | 02/05 | ||
| Haycarb PLC | 75.10 | 76.50 | 75.00 | -0.10 | -0.13% | 28.38K | 02/05 | ||
| Hayleys Fabric | 41.90 | 41.90 | 40.50 | +1.30 | +3.20% | 432.45K | 02/05 | ||
| Hayleys Fibre | 54.40 | 54.50 | 53.50 | +1.90 | +3.62% | 2.21K | 02/05 | ||
| Hayleys Leisure | 21.10 | 21.30 | 21.00 | +0.10 | +0.48% | 50.95K | 02/05 | ||
| Hayleys PLC | 94.60 | 95.70 | 91.00 | +3.50 | +3.84% | 1.86M | 02/05 | ||
| HDFC Bank of Sri Lanka | 34.50 | 34.70 | 34.50 | -0.20 | -0.58% | 0.46K | 02/05 | ||
| Hemas | 87.50 | 89.10 | 87.50 | -0.80 | -0.91% | 106.17K | 02/05 | ||
| Hikkaduwa Beach Resort | 4.80 | 5.00 | 4.70 | +0.10 | +2.13% | 53.73K | 02/05 | ||
| HNB Assurance PLC | 57.30 | 58.80 | 57.30 | -1.10 | -1.88% | 0.68K | 02/05 | ||
| HNB Finance | 5.50 | 5.60 | 5.30 | -0.10 | -1.79% | 139.91K | 02/05 | ||
| Horana Plantations | 39.70 | 41.00 | 39.00 | -0.20 | -0.50% | 698.27K | 02/05 | ||
| Hotel Sigiriya PLC | 49.40 | 51.70 | 48.90 | +0.40 | +0.82% | 28.94K | 02/05 | ||
| Hsenid Business Solutions Private | 11.30 | 11.50 | 11.20 | -0.00 | 0.00% | 82.20K | 02/05 | ||
| Hunas Falls Hotels | 28.00 | 28.70 | 28.00 | 0.00 | 0.00% | 0.10K | 02/05 | ||
| Hunter & Co PLC | 658.00 | 658.00 | 658.00 | +38.00 | +6.13% | 0.01K | 02/05 | ||
| HVA Foods PLC | 4.00 | 4.30 | 4.00 | -0.30 | -6.98% | 248.80K | 02/05 | ||
| Industrial Asphalts | 0.40 | 0.40 | 0.30 | -0.00 | 0.00% | 5.16M | 02/05 | ||
| Janashakthi Insurance | 53.50 | 54.50 | 53.00 | +0.10 | +0.19% | 1.19M | 02/05 | ||
| Jat Holdings | 18.30 | 18.70 | 18.30 | -0.40 | -2.14% | 59.98K | 02/05 | ||
| Jetwing Symphony | 9.00 | 9.20 | 8.90 | -0.10 | -1.10% | 108.19K | 02/05 | ||
| John Keells | 209.00 | 218.00 | 208.75 | -0.50 | -0.24% | 1.16M | 02/05 | ||
| John Keells Hotels | 19.20 | 19.40 | 19.00 | +0.20 | +1.05% | 379.66K | 02/05 | ||
| John Keells PLC | 68.20 | 68.20 | 64.50 | +3.70 | +5.74% | 3.75K | 02/05 | ||
| Kahawatte Plantations | 17.80 | 18.50 | 17.80 | -0.60 | -3.26% | 69.04K | 02/05 | ||
| Kandy Hotels (1938) | 8.00 | 8.40 | 8.00 | -0.20 | -2.44% | 18.07K | 02/05 | ||
| Kapruka Holdings | 7.30 | 7.40 | 7.20 | +0.20 | +2.82% | 1.19K | 02/05 | ||
| Keells Food Products | 153.25 | 153.25 | 149.25 | +0.75 | +0.49% | 0.16K | 02/05 | ||
| Kegalle Plantations | 122.00 | 122.00 | 116.25 | +5.50 | +4.72% | 4.00K | 02/05 | ||
| Kelani Cables PLC | 334.50 | 345.00 | 333.00 | -8.25 | -2.41% | 10.50K | 02/05 | ||
| Kelani Tyres PLC | 73.70 | 73.90 | 73.70 | -0.10 | -0.14% | 2.07K | 02/05 | ||
| Kelani Valley Plantations | 74.70 | 75.70 | 74.70 | -0.30 | -0.40% | 18.19K | 02/05 | ||
| Kelsey Develop | 22.00 | 22.80 | 21.50 | +0.20 | +0.92% | 0.51K | 06/12 | ||
| Kingsbury | 11.30 | 11.40 | 11.30 | -0.10 | -0.88% | 41.82K | 02/05 | ||
| Kotagala Plantations | 6.20 | 6.40 | 6.20 | -0.20 | -3.12% | 1.40M | 02/05 | ||
| Kotmale Holdings | 410.00 | 410.00 | 410.00 | -19.75 | -4.60% | 0.00K | 02/05 | ||
| L B Finance PLC | 71.50 | 72.00 | 71.00 | 0.00 | 0.00% | 359.28K | 02/05 | ||
| Lake House Printers & Publishers | 194.00 | 194.75 | 180.00 | +4.00 | +2.11% | 2.29K | 02/05 | ||
| Lanka Aluminium Industries | 27.50 | 27.50 | 25.50 | +1.50 | +5.77% | 2.38M | 02/05 | ||
| Lanka Ashok Leyland | 750.00 | 750.00 | 750.00 | -27.00 | -3.47% | 0.02K | 02/05 | ||
| Lanka Ceramic PLC | 104.00 | 104.00 | 104.00 | 0.00 | 0.00% | 0.10K | 02/05 | ||
| Lanka Credit and Business Finance | 2.50 | 2.70 | 2.50 | -0.10 | -3.85% | 1.75M | 02/05 | ||
| Lanka Hospitals | 111.00 | 113.00 | 110.00 | -2.75 | -2.42% | 1.14K | 02/05 | ||
| Lanka IOC PLC | 132.75 | 132.75 | 130.25 | -0.25 | -0.19% | 740.44K | 02/05 | ||
| Lanka Milk Foods | 32.30 | 32.60 | 32.10 | 0.00 | 0.00% | 938.70K | 02/05 | ||
| Lanka Realty | 11.00 | 11.50 | 11.00 | -0.20 | -1.79% | 48.94K | 02/05 | ||
| Lanka Tiles PLC | 53.50 | 53.90 | 53.10 | +0.40 | +0.75% | 177.58K | 02/05 | ||
| Lanka Ventures PLC | 29.50 | 29.50 | 29.50 | +0.50 | +1.72% | 0.07K | 02/05 | ||
| Lanka Walltiles | 54.60 | 54.90 | 54.10 | -0.20 | -0.36% | 267.08K | 02/05 | ||
| Lankem Ceylon PLC | 68.00 | 68.00 | 66.50 | +1.00 | +1.49% | 37.16K | 02/05 | ||
| Lankem Develop | 17.30 | 17.40 | 17.10 | +0.10 | +0.58% | 165.20K | 02/05 | ||
| LAUGFS Gas | 25.50 | 25.50 | 24.10 | +0.20 | +0.79% | 1.25K | 02/05 | ||
| LAUGFS Gas PLC | 37.00 | 38.00 | 36.50 | -1.30 | -3.39% | 30.18K | 02/05 | ||
| Laugfs Power | 9.50 | 9.50 | 9.00 | 0.00 | 0.00% | 62.19K | 02/05 | ||
| Laugfs Power Non Voting | 8.50 | 8.50 | 8.00 | -0.20 | -2.30% | 3.70K | 02/05 | ||
| Laxapana Batteries | 17.70 | 17.80 | 17.50 | +0.30 | +1.72% | 4.49K | 02/05 | ||
| Lee Hedges PLC | 90.40 | 90.40 | 88.00 | +2.40 | +2.73% | 0.06K | 02/05 | ||
| Lighthouse Hotel | 44.50 | 45.00 | 44.50 | -0.40 | -0.89% | 15.24K | 02/05 | ||
| Lion Brewery Ceylon | 1,200.00 | 1,200.00 | 1,199.00 | 0.00 | 0.00% | 0.14K | 02/05 | ||
| LOLC Finance | 7.00 | 7.20 | 7.00 | 0.00 | 0.00% | 3.14M | 02/05 | ||
| LOLC General Insurance | 6.90 | 6.90 | 6.70 | +0.10 | +1.47% | 81.88K | 02/05 | ||
| LOLC Holdings | 472.75 | 475.00 | 466.00 | -2.00 | -0.42% | 65.58K | 02/05 | ||
| Lotus Hydro Power | 10.10 | 10.10 | 10.00 | -0.10 | -0.98% | 21.84K | 02/05 | ||
| LVL Energy | 4.70 | 4.80 | 4.60 | -0.10 | -2.08% | 48.76K | 02/05 | ||
| Madulsima Plantations | 9.90 | 10.00 | 9.90 | -0.20 | -1.98% | 0.42K | 02/05 | ||
| Mahaweli Coconut | 28.10 | 28.10 | 27.60 | +0.70 | +2.55% | 0.15K | 02/05 | ||
| Mahaweli Reach Hotel | 14.80 | 14.90 | 14.40 | +0.10 | +0.68% | 0.37K | 02/05 | ||
| Malwatte Valley Plant Non Vote | 38.50 | 38.50 | 38.50 | +0.50 | +1.32% | 0.10K | 02/05 | ||
| Malwatte Valley Plantations | 62.00 | 62.40 | 61.60 | -0.40 | -0.64% | 1.01K | 02/05 | ||
| Marawila Resorts | 4.200 | 4.400 | 4.200 | 0.000 | 0.00% | 4.56M | 02/05 | ||
| Maskeliya Plantations | 32.00 | 33.00 | 31.60 | -0.50 | -1.54% | 68.54K | 02/05 | ||
| Melstacorp | 91.30 | 93.00 | 91.00 | -0.70 | -0.76% | 83.30K | 02/05 | ||
| Mercantile Investments and Finance | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 0 | 02/03 | ||
| Mercantile Shipping Company | 200.25 | 200.25 | 200.25 | -11.75 | -5.54% | 0.10K | 29/04 | ||
| Merchant Bank of Sri Lanka | 5.30 | 5.60 | 5.30 | -0.30 | -5.36% | 0.36K | 02/05 | ||
| Millennium Housing Developers | 3.00 | 3.20 | 3.00 | -0.10 | -3.23% | 55.62K | 02/05 | ||
| Muller & Phipps | 1.30 | 1.30 | 1.10 | +0.10 | +8.33% | 672.76K | 02/05 | ||
| Multi Finance PLC | 12.40 | 12.90 | 12.00 | +0.40 | +3.33% | 4.42K | 13/10 | ||
| Myland Devs | 8.50 | 8.60 | 8.50 | +0.40 | +4.94% | 0.20K | 02/05 | ||
| Namunukula Plantations | 358.00 | 358.00 | 345.00 | +11.00 | +3.17% | 1.73K | 02/05 | ||
| Nation Lanka Finance | 0.40 | 0.50 | 0.30 | -0.00 | 0.00% | 88.52M | 02/05 | ||
| National Development Bank | 76.50 | 78.60 | 76.00 | -1.20 | -1.54% | 418.88K | 02/05 | ||
| Nations Trust Bank | 114.00 | 115.50 | 113.75 | -0.50 | -0.44% | 33.95K | 02/05 | ||
| Nawaloka Hospitals | 4.00 | 4.20 | 4.00 | -0.10 | -2.44% | 48.01K | 02/05 | ||
| Nuwara Eliya Hotels | 1,901.00 | 1,901.00 | 1,899.00 | +91.00 | +5.03% | 0.03K | 30/04 | ||
| Odel PLC | 13.80 | 13.80 | 13.20 | +0.50 | +3.76% | 0.99K | 02/05 | ||
| Office Equipment | 100.00 | 112.00 | 100.00 | +5.00 | +5.26% | 0.04K | 02/05 | ||
| On’ally | 24.90 | 25.00 | 24.00 | +0.10 | +0.40% | 14.69K | 02/05 | ||
| Orient Finance | 9.50 | 10.00 | 9.20 | -0.30 | -3.06% | 34.60K | 02/05 | ||
| Overseas Realty | 17.10 | 17.20 | 17.00 | -0.10 | -0.58% | 56.55K | 02/05 | ||
| Palm Garden Hotels | 50.80 | 50.80 | 48.10 | -0.70 | -1.36% | 2.87K | 02/05 | ||
| Pan Asia Banking | 23.10 | 23.40 | 23.00 | -0.10 | -0.43% | 256.22K | 02/05 | ||
| Panasian Power | 4.20 | 4.20 | 4.10 | +0.10 | +2.44% | 20.05K | 02/05 | ||
| Paragon Ceylon PLC | 52.40 | 57.90 | 46.60 | +9.40 | +21.86% | 0.80K | 29/04 | ||
| Pegasus Hotels of Ceylon | 28.80 | 29.80 | 27.20 | -1.00 | -3.36% | 18.58K | 02/05 | ||
| People’s Insurance | 23.00 | 24.00 | 23.00 | -0.90 | -3.77% | 107.71K | 02/05 | ||
| People’s Leasing & Finance | 12.10 | 12.20 | 11.70 | +0.20 | +1.68% | 1.48M | 02/05 | ||
| PGP Glass Ceylon | 29.20 | 29.20 | 29.00 | +0.20 | +0.69% | 33.06K | 02/05 | ||
| PMF Finance | 5.30 | 5.30 | 5.10 | -0.00 | 0.00% | 0.53K | 02/05 | ||
| Prime Lands Residencies | 8.90 | 9.00 | 8.80 | 0.00 | 0.00% | 303.24K | 02/05 | ||
| Printcare PLC | 47.00 | 48.60 | 46.70 | -1.00 | -2.08% | 21.88K | 02/05 | ||
| R I L Property | 7.60 | 7.70 | 7.40 | +0.10 | +1.33% | 2.75M | 02/05 | ||
| Radiant Gems Int | 104.50 | 109.50 | 104.00 | +4.50 | +4.50% | 0.51K | 02/05 | ||
| Raigam Wayamba Salterns | 7.500 | 7.700 | 7.500 | -0.100 | -1.32% | 31.10K | 02/05 | ||
| Ramboda Falls PLC | 31.30 | 31.40 | 29.00 | +0.30 | +0.97% | 0.28K | 02/05 | ||
| Renuka Agri Foods | 3.900 | 4.000 | 3.800 | -0.100 | -2.50% | 366.24K | 02/05 | ||
| Renuka City Hotel | 358.00 | 359.50 | 350.50 | +8.00 | +2.29% | 1.13K | 02/05 | ||
| Renuka Holdings | 11.90 | 11.90 | 10.80 | +0.90 | +8.18% | 302.30K | 02/05 | ||
| Renuka Holdings | 15.50 | 15.80 | 13.50 | +1.70 | +12.32% | 315.10K | 02/05 | ||
| Renuka Hotels | 99.30 | 102.00 | 95.00 | +1.60 | +1.64% | 13.76K | 02/05 | ||
| Renuka Shaw Wallace | 15.40 | 15.50 | 14.70 | +0.50 | +3.36% | 12.75K | 02/05 | ||
| Renuka Shaw Wallace | 11.90 | 11.90 | 11.60 | +0.10 | +0.85% | 5.21K | 02/05 | ||
| Resus Energy | 20.90 | 21.00 | 20.50 | -0.10 | -0.48% | 58.19K | 02/05 | ||
| Richard Pieris and | 21.40 | 21.50 | 20.70 | -0.10 | -0.47% | 224.47K | 02/05 | ||
| Richard Pieris Exports | 443.00 | 450.00 | 435.25 | -7.00 | -1.56% | 2.98K | 02/05 | ||
| Royal Ceramics Lanka | 34.20 | 34.70 | 33.70 | +0.60 | +1.79% | 3.59M | 02/05 | ||
| Royal Palms Beach Hotels | 33.50 | 33.50 | 33.50 | -1.50 | -4.29% | 0.10K | 02/05 | ||
| Sampath Bank | 81.00 | 81.50 | 80.20 | -0.50 | -0.61% | 285.10K | 02/05 | ||
| Samson Int | 170.00 | 177.75 | 160.00 | +10.00 | +6.25% | 0.66K | 02/05 | ||
| Sanasa Development Bank | 34.60 | 34.60 | 33.90 | +0.20 | +0.58% | 65.88K | 02/05 | ||
| Sarvodaya Development Finance | 14.10 | 14.10 | 13.90 | -0.00 | 0.00% | 0.62K | 02/05 | ||
| Sathosa Motors | 207.00 | 220.00 | 200.00 | +10.25 | +5.21% | 0.17K | 02/05 | ||
| Senkadagala Finance | 410.00 | 410.00 | 410.00 | +15.00 | +3.80% | 0.55K | 26/04 | ||
| Serendib Engineering | 3.80 | 3.90 | 3.80 | -0.10 | -2.56% | 9.34K | 06/12 | ||
| Serendib Hotels | 10.80 | 10.90 | 10.80 | -0.20 | -1.82% | 2.50K | 02/05 | ||
| Serendib Hotels | 16.10 | 16.50 | 15.70 | -0.40 | -2.42% | 203.15K | 02/05 | ||
| Serendib Land PLC | 1,300.00 | 1,300.00 | 1,300.00 | -99.50 | -7.11% | 0.10K | 02/05 | ||
| Seylan Bank PLC | 53.10 | 53.90 | 53.10 | -0.60 | -1.12% | 41.66K | 02/05 | ||
| Seylan Bank PLC NV | 42.10 | 43.00 | 41.60 | -0.50 | -1.17% | 80.79K | 02/05 | ||
| Seylan Developments | 17.20 | 17.20 | 16.60 | +0.20 | +1.18% | 19.59K | 02/05 | ||
| Sierra Cables PLC | 11.80 | 11.80 | 11.30 | +0.60 | +5.36% | 895.60K | 02/05 | ||
| Sigiriya Village Hotels | 45.00 | 46.10 | 44.90 | -1.10 | -2.39% | 9.06K | 02/05 | ||
| Singer Finance | 18.50 | 19.50 | 18.00 | -0.30 | -1.60% | 320.05K | 02/05 | ||
| Singer Sri Lanka | 19.10 | 19.50 | 19.10 | -0.20 | -1.04% | 538.45K | 02/05 | ||
| Singhe Hospitals Ltd | 2.300 | 2.300 | 2.300 | 0.000 | 0.00% | 0.66K | 02/05 | ||
| SMB Leasing PLC | 0.70 | 0.80 | 0.70 | -0.10 | -12.50% | 12.38M | 02/05 | ||
| SMB Leasing PLC | 0.30 | 0.40 | 0.20 | -0.00 | 0.00% | 63.54M | 02/05 | ||
| Softlogic Capital | 6.90 | 7.30 | 6.90 | -0.30 | -4.17% | 1.10M | 02/05 | ||
| Softlogic Finance | 6.30 | 7.00 | 6.20 | +0.20 | +3.28% | 17.05K | 02/05 | ||
| Softlogic Holdings | 10.00 | 10.30 | 10.00 | 0.00 | 0.00% | 275.63K | 02/05 | ||
| Softlogic Life Ins | 64.70 | 66.00 | 63.50 | -0.10 | -0.15% | 39.09K | 02/05 | ||
| Sri Lanka Telecom | 88.70 | 89.30 | 88.10 | +0.30 | +0.34% | 23.03K | 02/05 | ||
| Standard Capital | 40.20 | 40.30 | 40.20 | -0.10 | -0.25% | 0.37K | 02/05 | ||
| Sunshine | 61.80 | 62.50 | 61.20 | -0.20 | -0.32% | 24.78K | 02/05 | ||
| Swadeshi Industrial Works PLC | 15,000.0 | 15,000.0 | 15,000.0 | 0.0 | 0.00% | 0.00K | 02/05 | ||
| Swisstek | 21.80 | 22.30 | 21.80 | 0.00 | 0.00% | 112.38K | 02/05 | ||
| Tal Lanka Hotels | 20.70 | 20.90 | 20.50 | -0.30 | -1.43% | 2.72K | 02/05 | ||
| Talawakelle Tea Estate | 113.00 | 113.25 | 110.00 | -0.75 | -0.66% | 28.66K | 02/05 | ||
| Tangerine Beach Hotels | 65.00 | 65.10 | 65.00 | -2.00 | -2.99% | 1.32K | 02/05 | ||
| Tea Smallholder Factories | 41.40 | 41.40 | 41.20 | +0.40 | +0.98% | 0.53K | 02/05 | ||
| Teejay Lanka PLC | 37.30 | 37.50 | 37.00 | -0.20 | -0.53% | 566.69K | 02/05 | ||
| Tess Agro | 0.70 | 0.70 | 0.60 | 0.00 | 0.00% | 95.55K | 02/05 | ||
| Tess Agro PLC | 1.00 | 1.10 | 1.00 | 0.00 | 0.00% | 23.98K | 02/05 | ||
| Three Acre Farms | 318.00 | 324.50 | 312.00 | -1.25 | -0.39% | 13.53K | 02/05 | ||
| Tokyo Cement | 53.50 | 53.70 | 53.00 | 0.00 | 0.00% | 220.38K | 02/05 | ||
| Tokyo Cement Lanka | 44.50 | 44.90 | 43.80 | +0.50 | +1.14% | 323.60K | 02/05 | ||
| Trans Asia Hotels | 45.60 | 45.60 | 44.00 | +0.60 | +1.33% | 0.16K | 02/05 | ||
| Udapussellawa Plantations | 70.30 | 72.80 | 70.30 | -2.70 | -3.70% | 1.10K | 02/05 | ||
| Union Assurance | 49.50 | 50.20 | 49.50 | +0.50 | +1.02% | 88.10K | 02/05 | ||
| Union Bank | 10.10 | 10.40 | 10.00 | -0.10 | -0.98% | 278.88K | 02/05 | ||
| Union Chemicals Lanka | 662.25 | 662.25 | 655.00 | -0.25 | -0.04% | 0.01K | 02/05 | ||
| Unisyst Engineering | 5.80 | 5.90 | 5.70 | -0.00 | 0.00% | 24.68K | 19/07 | ||
| United Motors Lanka | 65.50 | 66.50 | 64.00 | +1.90 | +2.99% | 15.78K | 02/05 | ||
| Vallibel Finance | 43.50 | 43.90 | 42.30 | +0.50 | +1.16% | 1.04M | 02/05 | ||
| Vallibel One PLC | 57.80 | 58.50 | 57.10 | -0.70 | -1.20% | 475.44K | 02/05 | ||
| Vallibel Power Erathna | 7.90 | 8.00 | 7.70 | -0.00 | 0.00% | 1.45M | 02/05 | ||
| Vidullanka PLC | 9.20 | 9.20 | 9.00 | -0.10 | -1.08% | 84.41K | 02/05 | ||
| Waskaduwa Beach Resort | 2.50 | 2.50 | 2.40 | 0.00 | 0.00% | 283.56K | 02/05 | ||
| Watawala Plantations | 90.20 | 91.00 | 90.00 | -0.90 | -0.99% | 35.06K | 02/05 | ||
| Windforce | 19.90 | 19.90 | 19.60 | +0.20 | +1.02% | 29.79K | 02/05 | ||
| York Arcade | 144.50 | 144.50 | 138.00 | +11.25 | +8.44% | 0.05K | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review
