Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ALPARGATAS PN | 9.93 | 10.26 | 9.85 | -0.17 | -1.68% | 3.89M | 17/05 | ||
AMBEV S/A ON | 12.38 | 12.41 | 12.28 | 0.00 | 0.00% | 27.97M | 17/05 | ||
Anima ON | 3.98 | 4.10 | 3.93 | 0.00 | 0.00% | 5.40M | 17/05 | ||
AREZZO CO ON | 49.09 | 49.40 | 47.99 | +0.41 | +0.84% | 1.61M | 17/05 | ||
Atacadao | 10.68 | 10.78 | 10.55 | -0.02 | -0.19% | 6.70M | 17/05 | ||
Blau Farmaceutica | 10.89 | 10.98 | 10.58 | +0.22 | +2.06% | 107.40K | 17/05 | ||
BRASILAGRO ON | 25.37 | 25.57 | 25.24 | -0.12 | -0.47% | 153.00K | 17/05 | ||
Brasileira De Dist | 3.11 | 3.14 | 3.02 | +0.02 | +0.65% | 11.92M | 17/05 | ||
BRF SA ON | 19.36 | 19.57 | 19.01 | +0.21 | +1.10% | 11.29M | 17/05 | ||
C A Modas SA | 10.36 | 10.80 | 10.11 | -0.20 | -1.89% | 3.16M | 17/05 | ||
Camil Alimentos | 9.95 | 10.22 | 9.92 | -0.21 | -2.07% | 653.50K | 17/05 | ||
CM Hospitalar | 3.10 | 3.22 | 3.10 | -0.11 | -3.43% | 1.54M | 17/05 | ||
Cogna Educacao | 2.04 | 2.08 | 2.04 | -0.03 | -1.45% | 12.89M | 17/05 | ||
Cury On | 18.85 | 19.37 | 18.78 | -0.48 | -2.48% | 911.30K | 17/05 | ||
CVC BRASIL ON NM | 2.01 | 2.03 | 1.96 | +0.02 | +1.00% | 16.19M | 17/05 | ||
CYRELA REALT ON | 20.62 | 20.97 | 20.45 | -0.30 | -1.43% | 4.23M | 17/05 | ||
DASA ON | 3.32 | 3.43 | 3.27 | -0.08 | -2.35% | 808.70K | 17/05 | ||
Dimed | 10.94 | 10.99 | 10.80 | -0.06 | -0.55% | 262.20K | 17/05 | ||
DIRECIONAL ON | 25.80 | 26.25 | 25.55 | -0.34 | -1.30% | 960.30K | 17/05 | ||
EVEN ON | 7.13 | 7.42 | 7.11 | -0.27 | -3.65% | 850.30K | 17/05 | ||
EZTEC ON | 13.65 | 14.01 | 13.65 | -0.30 | -2.15% | 1.61M | 17/05 | ||
FLEURY ON | 14.56 | 14.66 | 14.47 | -0.11 | -0.75% | 1.55M | 17/05 | ||
GAFISA ON | 5.40 | 6.04 | 5.22 | -0.55 | -9.24% | 8.41M | 17/05 | ||
GRENDENE ON | 6.44 | 6.45 | 6.37 | 0.00 | 0.00% | 1.30M | 17/05 | ||
Grupo Mateus | 8.09 | 8.14 | 7.95 | +0.04 | +0.50% | 3.13M | 17/05 | ||
Grupo SBF | 12.39 | 12.72 | 12.14 | -0.22 | -1.74% | 1.44M | 17/05 | ||
Grupo Vamos | 8.52 | 8.57 | 8.34 | +0.10 | +1.19% | 5.65M | 17/05 | ||
Guararapes Confeccoes ON | 7.73 | 7.89 | 7.63 | -0.06 | -0.77% | 972.50K | 17/05 | ||
Hapvida | 4.51 | 4.59 | 4.49 | +0.02 | +0.45% | 82.32M | 17/05 | ||
Hospital Mater Dei Sa | 5.63 | 5.72 | 5.55 | -0.01 | -0.18% | 780.70K | 17/05 | ||
Hypera ON | 30.33 | 30.46 | 30.00 | +0.05 | +0.17% | 2.72M | 17/05 | ||
IOCHP-MAXION ON | 11.57 | 11.57 | 11.36 | +0.03 | +0.26% | 1.34M | 17/05 | ||
Jalles Machado | 6.90 | 6.93 | 6.84 | +0.01 | +0.15% | 442.50K | 17/05 | ||
JBS ON | 29.19 | 29.28 | 28.20 | +0.74 | +2.60% | 16.87M | 17/05 | ||
JHSF PART ON | 4.14 | 4.20 | 4.14 | -0.05 | -1.19% | 2.42M | 17/05 | ||
Lavvi On | 8.91 | 9.21 | 8.91 | -0.32 | -3.47% | 1.18M | 17/05 | ||
LOCALIZA ON | 48.40 | 49.42 | 48.08 | -0.23 | -0.47% | 7.26M | 17/05 | ||
Lojas Quero | 5.27 | 5.42 | 5.21 | +0.04 | +0.76% | 3.06M | 17/05 | ||
LOJAS RENNER ON | 14.73 | 15.01 | 14.68 | -0.26 | -1.73% | 19.22M | 17/05 | ||
M.DIASBRANCO ON | 35.57 | 35.86 | 35.14 | +0.44 | +1.25% | 696.60K | 17/05 | ||
MAGAZ LUIZA ON | 1.59 | 1.62 | 1.56 | 0.00 | 0.00% | 112.52M | 17/05 | ||
MARFRIG ON | 11.52 | 11.66 | 11.26 | +0.24 | +2.13% | 14.12M | 17/05 | ||
METAL LEVE ON | 32.46 | 33.00 | 32.46 | -0.33 | -1.01% | 195.30K | 17/05 | ||
MINERVA ON | 6.87 | 7.03 | 6.79 | -0.01 | -0.15% | 14.24M | 17/05 | ||
Mitre Realty On | 4.06 | 4.18 | 4.05 | -0.04 | -0.98% | 560.40K | 17/05 | ||
Mobly | 2.24 | 2.34 | 2.22 | -0.03 | -1.32% | 324.60K | 17/05 | ||
Moda Soma | 5.85 | 5.87 | 5.68 | +0.05 | +0.86% | 13.91M | 17/05 | ||
Moura Dubeux On | 12.26 | 12.34 | 12.04 | -0.05 | -0.41% | 333.80K | 17/05 | ||
Movida Participacoes | 7.06 | 7.23 | 7.05 | -0.14 | -1.94% | 2.61M | 17/05 | ||
MRV ON | 7.28 | 7.44 | 7.24 | -0.09 | -1.22% | 8.91M | 17/05 | ||
NATURA ON | 16.48 | 16.63 | 16.36 | -0.15 | -0.90% | 4.04M | 17/05 | ||
ODONTOPREV ON | 11.94 | 12.09 | 11.93 | -0.05 | -0.42% | 462.80K | 17/05 | ||
Oncoclinicas do Brasil Servicos Medicos | 7.07 | 7.55 | 6.31 | +0.67 | +10.47% | 11.29M | 17/05 | ||
Pague Menos | 2.54 | 2.54 | 2.49 | +0.04 | +1.60% | 420.20K | 17/05 | ||
Petz On | 4.45 | 4.53 | 4.35 | +0.05 | +1.14% | 8.33M | 17/05 | ||
Plano And Plano On | 9.73 | 9.97 | 9.73 | -0.18 | -1.82% | 371.50K | 17/05 | ||
QUALICORP ON | 1.62 | 1.65 | 1.61 | -0.01 | -0.61% | 3.55M | 17/05 | ||
RAIADROGASIL ON | 27.60 | 27.72 | 27.46 | -0.05 | -0.18% | 4.23M | 17/05 | ||
Rede D’Or | 31.10 | 31.36 | 30.32 | +0.29 | +0.94% | 8.15M | 17/05 | ||
SAO MARTINHO ON | 27.03 | 27.39 | 26.89 | -0.17 | -0.62% | 948.50K | 17/05 | ||
Sendas Distribuidora | 13.63 | 13.68 | 13.39 | +0.16 | +1.19% | 6.20M | 17/05 | ||
Ser Educa ON | 4.80 | 4.90 | 4.80 | -0.03 | -0.62% | 191.00K | 17/05 | ||
SLC AGRICOLA ON | 18.41 | 18.48 | 18.33 | -0.05 | -0.27% | 1.51M | 17/05 | ||
Smartfit Escola de Ginastica e Danca | 23.24 | 23.31 | 22.99 | +0.10 | +0.43% | 1.58M | 17/05 | ||
Tenda | 12.37 | 12.82 | 12.19 | -0.36 | -2.83% | 2.27M | 17/05 | ||
Tres Tentos Agroindustrial | 10.22 | 10.25 | 10.05 | 0.00 | 0.00% | 461.90K | 17/05 | ||
TRISUL ON | 4.84 | 4.86 | 4.78 | -0.01 | -0.21% | 247.90K | 17/05 | ||
Vivara | 23.06 | 23.49 | 22.92 | -0.31 | -1.33% | 1.68M | 17/05 | ||
Vulcabras Azaleia | 15.65 | 15.80 | 15.48 | -0.21 | -1.32% | 515.50K | 17/05 | ||
YDUQS Participacoes | 12.90 | 13.20 | 12.82 | -0.20 | -1.53% | 4.46M | 17/05 | ||
Zamp ON | 3.33 | 3.44 | 3.30 | -0.06 | -1.77% | 448.60K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review