Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aval Acciones y Valores Pref | 462.0 | 463.0 | 459.0 | -1.0 | -0.22% | 634.02K | 02/05 | ||
Banco Davivienda Pf | 21,500.0 | 21,500.0 | 21,000.0 | +500.0 | +2.38% | 95.60K | 02/05 | ||
Banco De Bogota | 28,460.0 | 28,480.0 | 28,300.0 | +160.0 | +0.57% | 3.21K | 02/05 | ||
BanColombia | 34,500.0 | 34,800.0 | 33,960.0 | +700.0 | +2.07% | 113.69K | 02/05 | ||
Bancolombia Pf | 32,640.0 | 33,000.0 | 32,200.0 | +540.0 | +1.68% | 430.35K | 02/05 | ||
Bolsa De Valores De Colombia | 10,140.0 | 10,140.0 | 10,140.0 | +320.0 | +3.26% | 7.25K | 25/04 | ||
Canacol Energy | 13,940.0 | 13,940.0 | 13,940.0 | -60.0 | -0.43% | 4.67K | 02/05 | ||
Celsia | 4,160.0 | 4,170.0 | 4,090.0 | +35.0 | +0.85% | 237.31K | 02/05 | ||
Cemargos | 8,000.0 | 8,190.0 | 7,960.0 | -120.0 | -1.48% | 591.34K | 02/05 | ||
Cementos Argos Pf | 7,110.0 | 7,110.0 | 6,970.0 | +30.0 | +0.42% | 42.51K | 25/04 | ||
Colombiana | 14,780.0 | 15,000.0 | 14,760.0 | -20.0 | -0.14% | 51.65K | 02/05 | ||
Corporacion Financiera Colombiana | 15,860.00 | 16,100.00 | 15,820.00 | +60.00 | +0.38% | 24.84K | 02/05 | ||
Ecopetrol | 2,255.0 | 2,270.0 | 2,245.0 | -25.0 | -1.10% | 2.63M | 02/05 | ||
Etb | 100.0 | 100.0 | 100.0 | 0.0 | 0.00% | 1.64M | 11/04 | ||
Grupo Argos | 16,280.0 | 16,420.0 | 16,120.0 | +160.0 | +0.99% | 239.22K | 02/05 | ||
Grupo Argos Pref | 11,820.0 | 11,820.0 | 11,680.0 | +220.0 | +1.90% | 49.63K | 02/05 | ||
Grupo Bolivar | 66,900.00 | 67,120.00 | 66,900.00 | -300.00 | -0.45% | 3.61K | 02/05 | ||
Grupo de Inversiones Suramericana Prf | 23,900.0 | 24,000.0 | 23,140.0 | +780.0 | +3.37% | 53.34K | 02/05 | ||
Grupo Energia Bogota | 2,580.00 | 2,580.00 | 2,475.00 | +145.00 | +5.95% | 2.70M | 02/05 | ||
Interconnection Electric | 18,800.0 | 18,800.0 | 18,100.0 | +700.0 | +3.87% | 757.80K | 02/05 | ||
Mineros SA | 3,185.00 | 3,190.00 | 3,130.00 | +135.00 | +4.43% | 109.50K | 02/05 | ||
Nutresa | 36,500.0 | 36,500.0 | 34,560.0 | +500.0 | +1.39% | 2.03K | 02/05 | ||
Organizacion Terpel SA | 8,240.00 | 8,240.00 | 8,120.00 | +140.00 | +1.73% | 18.51K | 02/05 | ||
Promigas | 6,600.0 | 6,600.0 | 6,600.0 | +10.0 | +0.15% | 15.96K | 02/05 | ||
Suramericana | 40,000.0 | 40,000.0 | 39,020.0 | +200.0 | +0.50% | 14.85K | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review