Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CHINA50 | Derived | USD | Real-time | |
SFCc1 | Singapore | USD | Delayed | |
SFCc2 | Singapore | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares China Large-Cap | FXI | 28.34 | +2.05% | 46.98M | 13/05 | ||
Harvest FuShi China A50 | 512550 | 1.386 | -0.07% | 5.75M | 02:59:37 | ||
Direxion Daily FTSE China Bull 3x Shares | YINN | 30.01 | +6.42% | 4.76M | 13/05 | ||
CSOP FTSE China A50 | 2822 | 12.21 | -0.16% | 762.04K | 03:56:00 | ||
Cathay FTSE China A50 | 00636 | 21.40 | +0.28% | 1.27M | 10/05 | ||
iShares China LargeCap | IZZ | 42.70 | +0.09% | 25.04K | 02:04:59 | ||
ProShares Ultra FTSE China 50 | XPP | 17.91 | +4.74% | 20.56K | 13/05 | ||
ProShares UltraShort FTSE China 50 | FXP | 26.44 | -4.24% | 2.05K | 13/05 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 26.81 | -0.74% | 7.11K | 05:03:33 | ||
ProShares Short FTSE China 50 | YXI | 15.99 | -1.97% | 3.68K | 13/05 | ||
iShares China Large Cap UCITS | FXC | 6,508.4 | -0.48% | 3.18K | 05:22:18 | ||
CIMB China 50 | PRIC | 1.280 | 0.00% | 0.10K | 13/05 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 26.85 | -0.65% | 2.14K | 05:15:01 | ||
db x-trackers FTSE China 50 UCITS DR | XX2D | 28.85 | -0.96% | 450.00 | 04:31:24 | ||
Samsung KODEX FTSE China A50 | 169950 | 18,810 | -0.32% | 1.35K | 02:19:49 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 2,296.1 | -1.26% | 1.13K | 03:22:31 | ||
iShares China Large-Cap | ISQM | 26.00 | +2.12% | 1.00 | 02:08:28 | ||
Amundi MSCI China A II | C024 | 124.16 | +0.32% | 0.00K | 04:19:57 | ||
iShares China Large Cap UCITS | IDFXN | 2,237.20 | 0.00% | 0 | 17/09 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China A50 TR | 20,538.47 | 20,538.47 | 20,538.47 | -85.86 | -0.42% | 13/05 | ||
FTSE China 50 TR | 26,147.39 | 26,147.39 | 26,147.39 | +270.78 | +1.05% | 13/05 | ||
FTSE China 50 TR HKD | 26,195.16 | 26,195.16 | 26,195.16 | +271.44 | +1.05% | 13/05 | ||
FTSE China 50 TR NET | 3,140.43 | 3,140.43 | 3,140.43 | +151.21 | +5.06% | 13/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review