Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0.790 | 0.795 | 0.780 | -0.050 | -5.95% | 25.00K | 05:45:01 | ||
11 AG | 17.720 | 17.740 | 17.400 | +0.260 | +1.49% | 78.77K | 11:38:25 | ||
2Invest | 8.800 | 8.800 | 8.550 | 0.000 | 0.00% | 0 | 30/05 | ||
3U Holding AG | 1.944 | 1.974 | 1.862 | -0.020 | -1.02% | 17.96K | 11:36:03 | ||
4Sc AG | 8.300 | 8.300 | 7.580 | +0.100 | +1.22% | 0.50K | 09:04:41 | ||
7C Solarparken | 3.17 | 3.23 | 3.13 | -0.04 | -1.09% | 26.09K | 11:36:23 | ||
Aap Implantate AG | 1.210 | 1.250 | 1.210 | -0.030 | -2.42% | 2.07K | 09:32:37 | ||
ABOUT YOU Holding AG | 3.86 | 3.93 | 3.84 | +0.03 | +0.65% | 48.13K | 11:36:16 | ||
Accentro Real Estate | 0.450 | 0.450 | 0.400 | 0.000 | 0.00% | 0 | 29/05 | ||
Adesso | 97.40 | 98.70 | 96.70 | -1.00 | -1.02% | 2.47K | 11:35:22 | ||
Adidas | 232.90 | 236.30 | 232.70 | +1.40 | +0.60% | 343.38K | 11:29:58 | ||
Adtran Networks SE | 19.980 | 20.000 | 19.940 | -0.120 | -0.60% | 14.03K | 11:35:24 | ||
Ahlers | 0.011 | 0.011 | 0.011 | 0.000 | 0.00% | 0.50K | 02:07:15 | ||
AIS | 0.0050 | 0.0050 | 0.0050 | 0.0000 | 0.00% | 0 | 06/01 | ||
Aixtron | 21.280 | 21.390 | 20.970 | +0.340 | +1.62% | 459.42K | 11:29:59 | ||
Alba | 8.20 | 8.20 | 8.20 | -0.10 | -1.20% | 0.00K | 09:29:01 | ||
Albis Leasing | 2.16 | 2.18 | 2.10 | -0.06 | -2.70% | 3.46K | 11:36:19 | ||
All For One Steeb AG | 59.800 | 62.000 | 59.800 | -1.400 | -2.29% | 1.28K | 11:36:17 | ||
Allane SE | 10.50 | 11.00 | 10.50 | -0.50 | -4.55% | 0.27K | 10:33:25 | ||
Allgeier | 18.65 | 18.85 | 18.60 | +0.20 | +1.08% | 4.19K | 11:38:38 | ||
Allianz | 270.80 | 271.20 | 268.60 | +2.50 | +0.93% | 754.53K | 11:30:00 | ||
Alstria | 3.470 | 3.570 | 3.430 | +0.040 | +1.17% | 10.19K | 11:36:20 | ||
Altech Advanced | 5.90 | 6.05 | 5.90 | -0.05 | -0.84% | 1.92K | 11:24:40 | ||
AlzChem Group | 40.3000 | 41.0000 | 39.2000 | -1.7000 | -4.05% | 20.15K | 11:36:23 | ||
Amadeus Fire AG | 111.000 | 112.000 | 109.800 | +0.200 | +0.18% | 2.67K | 11:35:01 | ||
Artnet AG | 4.940 | 4.940 | 4.940 | 0.000 | 0.00% | 0 | 30/05 | ||
AS Creation Tapeten | 9.50 | 9.80 | 9.50 | -0.35 | -3.55% | 1.46K | 08:07:46 | ||
Atoss AG | 231.000 | 234.500 | 228.000 | -1.500 | -0.65% | 9.35K | 11:35:00 | ||
Aumann | 18.4000 | 18.6600 | 18.3000 | 0.0000 | 0.00% | 23.03K | 11:36:21 | ||
Aurubis AG | 76.400 | 78.300 | 75.400 | -1.250 | -1.61% | 156.16K | 11:29:59 | ||
Auto1 | 6.87 | 7.14 | 6.74 | -0.10 | -1.43% | 215.12K | 11:35:12 | ||
B+S Banksysteme | 1.54 | 1.61 | 1.54 | 0.00 | 0.00% | 0 | 31/05 | ||
BASF | 47.935 | 48.925 | 47.885 | -0.475 | -0.98% | 1.34M | 11:29:59 | ||
Basler AG | 11.560 | 11.960 | 11.500 | -0.180 | -1.53% | 21.80K | 11:36:07 | ||
Bastei Lueb | 7.35 | 7.50 | 7.30 | +0.15 | +2.08% | 1.13K | 05:49:41 | ||
Bayer | 28.63 | 28.73 | 28.04 | +0.39 | +1.36% | 2.55M | 11:28:34 | ||
Baywa AG | 30.60 | 31.50 | 30.60 | -1.30 | -4.08% | 1.34K | 11:11:49 | ||
Baywa Vink AG | 22.300 | 22.750 | 22.050 | -0.300 | -1.33% | 25.02K | 11:35:10 | ||
Bechtle AG | 45.460 | 45.760 | 44.800 | +0.820 | +1.84% | 98.55K | 11:35:14 | ||
Beiersdorf AG | 144.600 | 145.600 | 143.500 | +0.250 | +0.17% | 240.89K | 11:29:59 | ||
Berentzen | 5.34 | 5.40 | 5.34 | -0.06 | -1.11% | 5.22K | 10:57:55 | ||
Bertrandt AG | 38.200 | 38.800 | 37.300 | +1.300 | +3.52% | 6.95K | 11:36:13 | ||
bet at homem | 2.39 | 2.50 | 2.36 | +0.02 | +0.84% | 0.28K | 11:36:09 | ||
Bijou Brigitte | 43.40 | 43.60 | 42.95 | +0.80 | +1.88% | 4.62K | 11:36:12 | ||
Bike24 Holding AG | 1.45 | 1.45 | 1.33 | +0.12 | +8.61% | 4.99K | 11:23:12 | ||
Bilfinger SE | 50.000 | 50.300 | 49.350 | -0.200 | -0.40% | 39.41K | 09:14:59 | ||
Biofrontera AG | 2.850 | 2.920 | 2.850 | -0.215 | -7.01% | 0.81K | 11:12:33 | ||
Biotest AG ST | 41.000 | 41.000 | 41.000 | 0.000 | 0.00% | 0 | 30/05 | ||
Biotest AG VZ | 27.500 | 27.500 | 27.500 | +0.200 | +0.73% | 0.97K | 06:54:15 | ||
BMW Pref | 88.200 | 89.650 | 88.200 | -0.200 | -0.23% | 64.89K | 11:37:32 | ||
BMW ST | 93.260 | 94.440 | 93.240 | +0.080 | +0.09% | 981.70K | 11:30:00 | ||
Borussia Dortmund | 3.840 | 3.905 | 3.805 | -0.300 | -7.25% | 598.80K | 11:37:17 | ||
Brain | 2.8200 | 2.8500 | 2.8000 | +0.0200 | +0.71% | 8.12K | 11:36:03 | ||
BRANICKS | 2.570 | 2.600 | 2.480 | +0.090 | +3.63% | 132.68K | 11:36:00 | ||
Brenntag AG | 64.880 | 66.240 | 64.860 | -1.100 | -1.67% | 260.12K | 11:29:56 | ||
Brockhaus Technologies | 27.10 | 27.50 | 27.10 | -0.30 | -1.09% | 4.83K | 11:36:08 | ||
Camerit AG | 66.00 | 66.00 | 65.50 | -1.00 | -1.49% | 0.06K | 07:29:50 | ||
Cancom SE | 31.040 | 31.300 | 30.820 | +0.240 | +0.78% | 43.34K | 11:35:11 | ||
Capsensixx | 16.20 | 16.20 | 16.20 | +0.20 | +1.25% | 0.04K | 03:41:44 | ||
Carl Zeiss AG | 83.850 | 85.650 | 82.800 | -0.800 | -0.95% | 253.92K | 11:35:12 | ||
Ceconomy | 3.220 | 3.240 | 3.095 | +0.114 | +3.67% | 561.22K | 31/05 | ||
Cenit AG | 12.700 | 12.700 | 12.400 | +0.400 | +3.25% | 20.63K | 11:36:11 | ||
Cewe Color | 106.000 | 107.000 | 105.000 | -1.200 | -1.12% | 4.05K | 11:35:12 | ||
Cherry AG | 2.20 | 2.30 | 2.10 | -0.10 | -4.35% | 63.56K | 11:36:02 | ||
CoDon AG | 0.01 | 0.01 | 0.01 | 0.00 | -3.57% | 0.56K | 02:04:22 | ||
Commerzbank | 15.385 | 15.510 | 15.260 | -0.155 | -1.00% | 4.03M | 11:29:55 | ||
CompuGroup AG | 27.380 | 27.980 | 27.220 | -0.320 | -1.16% | 47.04K | 11:35:13 | ||
Continental AG | 62.32 | 63.54 | 62.32 | +0.08 | +0.13% | 431.53K | 11:29:59 | ||
Covestro | 49.260 | 49.760 | 48.990 | -0.130 | -0.26% | 276.54K | 11:29:57 | ||
Creditshelf | 0.0200 | 0.0200 | 0.0200 | +0.0150 | +300.00% | 0.00K | 04:31:46 | ||
CTS Eventim AG | 78.500 | 81.000 | 77.500 | -0.900 | -1.13% | 273.42K | 11:35:26 | ||
Daimler Truck Holding | 39.35 | 39.86 | 39.23 | +0.30 | +0.77% | 1.12M | 31/12 | ||
Data Modul AG | 32.400 | 33.000 | 32.400 | -1.000 | -2.99% | 1.32K | 08:07:52 | ||
Decheng Technology | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0 | 17/05 | ||
Delivery Hero | 29.16 | 29.29 | 27.81 | +1.25 | +4.48% | 526.68K | 11:29:59 | ||
Delticom AG | 3.180 | 3.440 | 3.180 | +0.120 | +3.92% | 3.19K | 11:18:20 | ||
Demire Deutsche Mittelstand RE | 1.09 | 1.09 | 1.09 | +0.03 | +2.83% | 2.59K | 03:45:39 | ||
Dermapharm | 36.45 | 36.70 | 35.85 | -0.25 | -0.68% | 17.19K | 11:35:26 | ||
Deutsche Bank AG | 15.362 | 15.492 | 15.236 | +0.136 | +0.89% | 6.46M | 11:29:59 | ||
Deutsche Beteiligungs AG | 28.050 | 28.650 | 27.950 | -0.050 | -0.18% | 17.36K | 11:35:26 | ||
Deutsche Boerse | 183.450 | 184.100 | 181.950 | +0.550 | +0.30% | 294.47K | 11:29:59 | ||
Deutsche Euroshop AG | 20.800 | 20.950 | 20.400 | +0.200 | +0.97% | 20.24K | 11:36:09 | ||
Deutsche Konsum REIT | 2.980 | 3.000 | 2.830 | +0.010 | +0.34% | 6.18K | 11:36:06 | ||
Deutsche Pfandbriefbank AG | 6.03 | 6.04 | 5.79 | +0.30 | +5.15% | 678.89K | 11:35:22 | ||
Deutsche Post | 38.650 | 39.210 | 38.650 | -0.010 | -0.03% | 2.11M | 11:29:59 | ||
Deutsche Real Estate | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% | 0 | 31/05 | ||
Deutsche Telekom AG | 22.640 | 22.710 | 22.380 | +0.350 | +1.57% | 7.49M | 11:30:00 | ||
Deutsche Wohnen | 18.580 | 18.580 | 17.900 | +0.680 | +3.80% | 111.47K | 11:28:17 | ||
Deutz AG | 5.280 | 5.350 | 5.240 | +0.060 | +1.15% | 138.73K | 08:39:06 | ||
DF Deutsche Forfait AG | 1.7000 | 1.7000 | 1.6100 | 0.0000 | 0.00% | 0 | 31/05 | ||
DFV Deutsche | 6.30 | 6.30 | 6.30 | +0.05 | +0.80% | 0.06K | 03:03:25 | ||
Dieriging | 10.20 | 10.20 | 10.10 | 0.00 | 0.00% | 0 | 29/05 | ||
DMG Mori Seiki | 43.600 | 43.700 | 43.500 | -0.100 | -0.23% | 6.23K | 09:45:22 | ||
Douglas | 19.98 | 20.28 | 19.80 | -0.12 | -0.60% | 36.08K | 11:36:00 | ||
Dr Ing hc F Porsche Prf | 77.26 | 78.19 | 76.02 | +1.36 | +1.79% | 600.90K | 29/04 | ||
Dr. Hoenle AG | 19.700 | 20.000 | 19.600 | -0.150 | -0.76% | 2.36K | 09:39:17 | ||
Draegerwerk ST | 46.700 | 47.500 | 46.700 | 0.000 | 0.00% | 0.08K | 11:35:19 | ||
Draegerwerk VZO | 51.000 | 51.600 | 50.400 | +0.700 | +1.39% | 8.71K | 11:35:09 | ||
Duerr AG | 23.600 | 24.100 | 23.500 | +0.160 | +0.68% | 94.40K | 11:35:27 | ||
DWS Group | 43.32 | 44.88 | 43.20 | +0.66 | +1.55% | 468.97K | 11:35:05 | ||
E.ON SE | 12.445 | 12.470 | 12.315 | +0.165 | +1.34% | 3.73M | 11:29:59 | ||
Eckert&Ziegler AG | 46.460 | 46.460 | 45.440 | +0.800 | +1.75% | 42.00K | 11:35:13 | ||
Ecotel AG | 15.55 | 15.55 | 15.55 | 0.00 | 0.00% | 0 | 31/05 | ||
Einhell VZO | 174.00 | 174.00 | 172.00 | +1.20 | +0.69% | 1.07K | 11:36:14 | ||
Eisen Huettenwerke | 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 0.00K | 02:24:54 | ||
Elmos AG | 85.800 | 87.900 | 85.000 | +1.000 | +1.18% | 16.67K | 11:35:13 | ||
Elringklinger AG | 5.900 | 6.010 | 5.900 | -0.050 | -0.84% | 25.78K | 11:29:29 | ||
Elumeo SE | 2.36 | 2.36 | 2.36 | +0.02 | +0.85% | 2.56K | 04:37:49 | ||
Enapter | 4.88 | 5.42 | 4.88 | -0.20 | -3.94% | 54.33K | 11:36:14 | ||
Enbw Energie Baden Wuerttemberg | 71.00 | 72.60 | 70.80 | +2.00 | +2.90% | 0.33K | 11:36:07 | ||
Encavis | 17.130 | 17.140 | 17.070 | -0.010 | -0.06% | 92.83K | 11:35:03 | ||
Energiekontor | 72.00 | 73.20 | 71.70 | +0.10 | +0.14% | 5.38K | 11:35:23 | ||
Epigenomics AG | 1.56 | 1.65 | 1.56 | 0.00 | 0.00% | 0 | 30/05 | ||
Evonik | 19.940 | 20.340 | 19.875 | -0.230 | -1.14% | 1.35M | 11:35:16 | ||
Evotec AG | 9.035 | 9.035 | 8.665 | +0.380 | +4.39% | 1.43M | 11:35:08 | ||
Fair Value AG | 3.900 | 4.380 | 3.880 | +0.020 | +0.52% | 280.00 | 09:29:02 | ||
FCR Immobilien | 10.30 | 10.30 | 10.00 | +0.35 | +3.52% | 1.63K | 11:30:38 | ||
Fielmann AG | 44.000 | 44.250 | 43.650 | +0.100 | +0.23% | 25.05K | 11:35:19 | ||
First Sensor AG | 60.000 | 60.000 | 58.600 | +0.400 | +0.67% | 1.41K | 11:36:00 | ||
flatexDEGIRO AG | 14.00 | 14.24 | 13.89 | -0.07 | -0.50% | 256.71K | 11:35:19 | ||
Foris Beteiligungs | 2.28 | 2.28 | 2.28 | +0.04 | +1.79% | 1.50K | 09:40:42 | ||
Fortec | 20.40 | 20.60 | 20.40 | 0.00 | 0.00% | 0.26K | 05:43:41 | ||
Francotyp-Postalia | 2.720 | 2.720 | 2.500 | +0.180 | +7.09% | 26.58K | 10:23:36 | ||
Fraport AG | 53.700 | 54.100 | 52.750 | +0.600 | +1.13% | 143.83K | 11:29:43 | ||
Freenet AG | 24.500 | 24.520 | 24.000 | +0.520 | +2.17% | 276.65K | 11:29:56 | ||
Fresenius Medical Care | 39.250 | 39.860 | 38.910 | +0.070 | +0.18% | 257.91K | 11:29:58 | ||
Fresenius SE | 29.170 | 29.500 | 29.080 | -0.110 | -0.38% | 731.56K | 11:29:44 | ||
Friedrich Vorwerk Group SE | 16.26 | 16.80 | 16.26 | -0.32 | -1.93% | 7.70K | 11:37:05 | ||
Friwo | 22.20 | 22.40 | 22.20 | 0.00 | 0.00% | 0 | 31/05 | ||
Fuchs Petrolub AG | 34.400 | 34.800 | 34.300 | -0.150 | -0.43% | 25.69K | 11:35:29 | ||
Fuchs Petrolub AG VZO Pref | 44.740 | 45.080 | 44.360 | +0.300 | +0.68% | 57.48K | 11:27:51 | ||
Gateway Real Estate | 0.4580 | 0.4580 | 0.4580 | 0.0000 | 0.00% | 0 | 31/05 | ||
GEA Group AG | 37.700 | 38.440 | 37.700 | -0.580 | -1.52% | 311.54K | 11:29:59 | ||
Gelsenwasser | 680.00 | 680.00 | 680.00 | 0.00 | 0.00% | 0.00K | 02:09:09 | ||
German Values Property Group AG | 0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 1.00 | 09:29:02 | ||
Gerresheimer AG | 107.700 | 107.700 | 104.900 | +2.700 | +2.57% | 105.19K | 11:35:09 | ||
Gesco AG | 18.050 | 18.500 | 18.050 | -0.200 | -1.10% | 0.90K | 11:36:09 | ||
GFT Technologies AG | 27.350 | 27.450 | 26.850 | +0.550 | +2.05% | 15.40K | 11:35:15 | ||
Grammer AG | 10.500 | 10.600 | 10.200 | +0.400 | +3.96% | 0.85K | 06:08:41 | ||
Grenke | 20.90 | 21.50 | 20.90 | -0.70 | -3.24% | 87.60K | 11:36:52 | ||
H&R | 4.890 | 5.000 | 4.890 | -0.010 | -0.20% | 2.36K | 05:23:31 | ||
Hamborner AG | 6.710 | 6.760 | 6.600 | +0.090 | +1.36% | 130.05K | 11:35:10 | ||
Hamburger Hafen A-SP | 18.000 | 18.200 | 17.760 | -0.040 | -0.22% | 3.78K | 11:38:36 | ||
Hannover Rueckversicherung SE | 232.80 | 234.10 | 230.20 | +4.60 | +2.02% | 154.27K | 11:30:00 | ||
Hapag Lloyd AG | 174.5000 | 178.9000 | 173.9000 | +0.4000 | +0.23% | 13.05K | 11:36:11 | ||
Hawesko AG | 29.800 | 31.600 | 29.800 | -0.700 | -2.30% | 1.95K | 11:36:08 | ||
Heidelberg Pharma AG | 2.830 | 2.920 | 2.830 | -0.060 | -2.08% | 1.79K | 11:36:11 | ||
Heidelbergcement | 95.880 | 98.440 | 95.760 | +0.160 | +0.17% | 345.53K | 11:30:00 | ||
Heidelberger Beteiligungs | 89.50 | 89.50 | 89.50 | 0.00 | 0.00% | 0 | 22/04 | ||
Heidelberger Druckmaschinen | 1.194 | 1.240 | 1.174 | +0.030 | +2.58% | 939.83K | 11:23:57 | ||
Hella KGaA Hueck & Co | 84.90 | 85.40 | 84.50 | -0.10 | -0.12% | 3.48K | 11:35:26 | ||
HelloFresh | 5.65 | 5.77 | 5.48 | +0.15 | +2.76% | 2.00M | 11:35:14 | ||
Henkel ST | 73.20 | 73.70 | 72.60 | -0.40 | -0.54% | 67.40K | 11:35:10 | ||
Henkel VZO | 82.54 | 83.56 | 82.54 | -0.58 | -0.70% | 438.58K | 11:29:41 | ||
Hensoldt | 37.78 | 38.28 | 37.04 | +0.42 | +1.12% | 181.37K | 11:35:02 | ||
hGears AG | 2.55 | 2.57 | 2.55 | -0.05 | -1.92% | 3.08K | 03:52:16 | ||
Hochtief AG | 101.60 | 102.60 | 100.70 | +1.50 | +1.50% | 64.13K | 11:21:27 | ||
Hornbach | 79.600 | 80.000 | 78.400 | +2.100 | +2.71% | 12.76K | 11:35:06 | ||
Hugo Boss AG | 48.200 | 49.490 | 48.010 | -0.510 | -1.05% | 234.38K | 11:29:59 | ||
Hypoport AG | 287.000 | 298.000 | 282.600 | -5.800 | -1.98% | 12.34K | 11:36:35 | ||
Indus AG | 26.650 | 27.200 | 26.500 | -0.300 | -1.11% | 20.87K | 11:35:03 | ||
Infasing Aktiengesellschaft | 3.42 | 3.42 | 3.40 | 0.00 | 0.00% | 1.00 | 09:29:02 | ||
Infineon | 36.920 | 37.805 | 36.895 | +0.095 | +0.26% | 2.42M | 11:29:49 | ||
Init Innovation | 38.000 | 40.000 | 37.300 | -1.400 | -3.55% | 11.36K | 11:36:06 | ||
Instone Real Estate | 9.760 | 9.800 | 9.270 | +0.480 | +5.17% | 30.46K | 11:36:18 | ||
Intershop | 1.990 | 1.990 | 1.990 | -0.030 | -1.49% | 15.01K | 11:15:01 | ||
Intertainment | 0.4020 | 0.4020 | 0.4020 | 0.0000 | 0.00% | 0 | 31/05 | ||
Intica Systems AG | 3.660 | 3.860 | 3.660 | -0.180 | -4.69% | 1.20K | 11:36:00 | ||
IONOS SE | 26.10 | 26.45 | 24.85 | +1.30 | +5.24% | 128.96K | 11:35:27 | ||
IVU Traffic | 14.100 | 14.750 | 14.100 | -0.600 | -4.08% | 5.53K | 11:36:19 | ||
Jenoptik | 28.080 | 28.140 | 27.420 | +0.700 | +2.56% | 65.19K | 11:35:09 | ||
Jost Werke | 45.6500 | 46.4500 | 45.6500 | -0.5500 | -1.19% | 6.01K | 11:35:10 | ||
Jungheinrich AG | 35.660 | 36.320 | 35.360 | -0.180 | -0.50% | 39.52K | 11:35:22 | ||
K+S AG | 13.550 | 13.915 | 13.505 | +0.050 | +0.37% | 1.29M | 11:29:59 | ||
Kap | 11.5000 | 11.5000 | 11.5000 | -0.2000 | -1.71% | 0.40K | 03:02:07 | ||
KHD Humboldt Wedag Int | 1.570 | 1.570 | 1.520 | 0.000 | 0.00% | 0 | 31/05 | ||
KHD Humboldt Wedag Vermoegensverwaltungs | 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 0 | 30/05 | ||
Kion Group AG | 43.02 | 44.00 | 42.77 | -0.04 | -0.09% | 126.12K | 11:35:20 | ||
Klassik Radio | 4.02 | 4.02 | 3.94 | +0.16 | +4.15% | 2.60K | 03:44:27 | ||
Kloeckner SE | 6.120 | 6.150 | 6.090 | +0.040 | +0.66% | 52.33K | 09:51:51 | ||
Knaus Tabbert | 45.05 | 47.10 | 45.05 | -0.90 | -1.96% | 19.76K | 11:36:15 | ||
Knorr-Bremse | 70.75 | 71.50 | 70.25 | +0.15 | +0.21% | 139.89K | 11:35:05 | ||
Koenig&Bauer AG | 13.720 | 14.000 | 13.560 | -0.100 | -0.72% | 31.68K | 11:36:25 | ||
KPS | 1.05 | 1.09 | 1.02 | -0.03 | -2.33% | 13.59K | 04:03:29 | ||
Krones AG | 126.000 | 127.400 | 125.800 | 0.000 | 0.00% | 9.43K | 11:21:34 | ||
KSB | 710.00 | 710.00 | 695.00 | +15.00 | +2.16% | 0.05K | 11:17:18 | ||
KSB Pref | 646.00 | 650.00 | 632.00 | +4.00 | +0.62% | 0.82K | 11:35:28 | ||
KWS SAAT AG | 62.90 | 63.30 | 61.20 | -0.10 | -0.16% | 33.86K | 11:35:05 | ||
Lanxess AG | 24.800 | 25.180 | 24.800 | 0.000 | 0.00% | 231.31K | 11:29:41 | ||
LEG Immobilien AG | 82.860 | 82.900 | 81.340 | +1.620 | +1.99% | 102.77K | 11:35:07 | ||
Leifheit AG | 17.100 | 17.900 | 17.050 | +0.200 | +1.18% | 6.37K | 11:36:10 | ||
Libero football finance | 0.4200 | 0.4500 | 0.4000 | -0.0400 | -8.70% | 7.00K | 12:30:43 | ||
Linus Digital Finance | 1.81 | 1.81 | 1.81 | 0.00 | 0.00% | 0 | 28/05 | ||
LPKF | 8.140 | 8.240 | 8.100 | +0.110 | +1.37% | 24.48K | 11:36:13 | ||
LS Telcom AG | 3.78 | 3.78 | 3.64 | 0.00 | 0.00% | 0 | 27/05 | ||
Ludwig Beck | 21.80 | 21.80 | 21.80 | 0.00 | 0.00% | 0 | 28/05 | ||
Lufthansa | 6.450 | 6.554 | 6.408 | +0.028 | +0.44% | 6.43M | 11:29:49 | ||
Mainova | 358.00 | 358.00 | 356.00 | -2.00 | -0.56% | 6.00 | 07:16:37 | ||
Manz AG | 7.500 | 7.780 | 7.420 | -0.100 | -1.32% | 8.73K | 11:36:04 | ||
Maschinenfabrik Berthold Hermle | 230.00 | 233.00 | 230.00 | -5.00 | -2.13% | 0.09K | 09:46:23 | ||
Masterflex | 10.500 | 10.600 | 10.500 | 0.000 | 0.00% | 0.90K | 06:22:28 | ||
Maternus Kliniken | 1.72 | 1.72 | 1.72 | 0.00 | 0.00% | 0 | 17/05 | ||
Max Automation | 5.900 | 6.080 | 5.860 | -0.100 | -1.67% | 12.52K | 11:36:16 | ||
MBB Industries AG | 112.80 | 114.40 | 112.00 | -0.60 | -0.53% | 6.52K | 11:36:26 | ||
MediClin AG | 2.82 | 2.86 | 2.82 | -0.12 | -4.08% | 3.07K | 05:05:10 | ||
Medigene | 1.235 | 1.240 | 1.185 | +0.035 | +2.92% | 103.29K | 11:20:15 | ||
Medion AG | 11.600 | 11.600 | 11.600 | 0.000 | 0.00% | 0 | 31/05 | ||
Medios AG | 14.5000 | 14.6000 | 14.4000 | +0.1800 | +1.26% | 30.37K | 11:36:23 | ||
Mercedes Benz Group | 66.330 | 67.100 | 66.330 | -0.070 | -0.11% | 3.26M | 11:30:00 | ||
Merck | 167.45 | 168.15 | 166.45 | +0.95 | +0.57% | 152.21K | 11:29:20 | ||
Meta Wolf | 3.88 | 3.88 | 3.88 | +0.08 | +2.11% | 0.01K | 03:02:25 | ||
Metro Wholesale | 4.9250 | 4.9800 | 4.9100 | +0.0200 | +0.41% | 68.98K | 11:35:28 | ||
Metro Wholesale Pref | 5.4000 | 5.9000 | 5.2500 | -0.0500 | -0.92% | 0.23K | 09:34:49 | ||
MeVis | 26.600 | 26.600 | 26.600 | 0.000 | 0.00% | 0 | 30/05 | ||
Ming Le Sports | 1.050 | 1.050 | 1.050 | 0.000 | 0.00% | 0.00K | 04:31:46 | ||
Mister Spex SE | 3.34 | 3.38 | 3.25 | +0.05 | +1.52% | 29.51K | 11:36:19 | ||
MLP AG | 6.310 | 6.540 | 6.300 | -0.090 | -1.41% | 79.31K | 11:35:14 | ||
Morphosys AG | 68.650 | 68.800 | 67.450 | 0.000 | 0.00% | 115.73K | 11:21:06 | ||
MTU Aero | 228.00 | 231.10 | 227.20 | -0.50 | -0.22% | 53.84K | 11:29:55 | ||
Mueller Die Lila Logistik | 6.40 | 6.40 | 6.40 | +0.05 | +0.79% | 0.82K | 09:06:18 | ||
Munich Re Group | 458.10 | 462.90 | 456.60 | +0.20 | +0.04% | 216.46K | 11:29:59 | ||
Mutares SE & Co KgaA | 41.30 | 42.00 | 41.05 | -0.50 | -1.20% | 18.32K | 11:35:24 | ||
MVV Energie AG | 31.800 | 31.800 | 30.600 | +1.000 | +3.25% | 0.61K | 11:36:07 | ||
Nagarro SE | 80.00 | 81.05 | 79.40 | -0.40 | -0.50% | 15.23K | 11:35:25 | ||
Nakiki Se | 6.40 | 6.45 | 6.00 | +0.25 | +4.07% | 2.15K | 09:30:58 | ||
Nemetschek AG | 87.550 | 87.550 | 84.550 | +4.000 | +4.79% | 98.07K | 11:35:18 | ||
New Work | 66.00 | 66.50 | 57.00 | +6.10 | +10.18% | 16.16K | 11:36:20 | ||
NEXR Technologies SE | 0.03 | 0.03 | 0.02 | +0.01 | +36.36% | 5.00K | 10:26:31 | ||
Nexus | 56.400 | 59.900 | 56.200 | -1.100 | -1.91% | 6.27K | 11:36:05 | ||
NFON | 5.90 | 6.05 | 5.15 | +0.55 | +10.28% | 12.30K | 11:36:14 | ||
NorCom Information Technology | 6.58 | 6.90 | 6.58 | -0.16 | -2.37% | 2.93K | 10:48:48 | ||
Nordex SE | 14.680 | 14.720 | 14.380 | +0.260 | +1.80% | 267.70K | 11:29:11 | ||
Nordwest Handel | 22.00 | 22.00 | 22.00 | +0.20 | +0.92% | 0.00K | 09:29:02 | ||
Norma AG | 18.840 | 18.840 | 18.220 | +0.640 | +3.52% | 68.46K | 11:35:00 | ||
OHB SE | 43.600 | 43.600 | 43.400 | +0.100 | +0.23% | 0.12K | 11:36:02 | ||
Orbis | 6.05 | 6.25 | 6.00 | +0.15 | +2.54% | 4.41K | 10:46:33 | ||
OVB Holding AG | 20.00 | 20.00 | 20.00 | +0.20 | +1.01% | 0.01K | 03:02:24 | ||
Paion | 0.040 | 0.040 | 0.040 | 0.000 | 0.00% | 0.00K | 02:24:54 | ||
Panamax | 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 0.00K | 09:29:01 | ||
Paragon AG | 3.520 | 3.800 | 3.440 | -0.040 | -1.12% | 1.88K | 11:36:15 | ||
Patrizia Immobilien | 8.050 | 8.180 | 7.960 | +0.050 | +0.63% | 82.23K | 11:35:27 | ||
Pearl Gold | 0.3100 | 0.4000 | 0.3100 | -0.0480 | -13.41% | 41.35K | 10:31:09 | ||
Pfeiffer | 158.20 | 159.80 | 157.60 | -1.60 | -1.00% | 6.25K | 06:49:33 | ||
Pferdewetten de | 11.20 | 11.20 | 11.20 | +0.30 | +2.75% | 0.04K | 03:02:09 | ||
Pharmasgp | 22.00 | 22.80 | 21.80 | -0.40 | -1.79% | 2.55K | 11:36:03 | ||
Philomaxcap | 0.6200 | 0.6200 | 0.6200 | 0.0000 | 0.00% | 0.25K | 02:54:07 | ||
Pittler Maschinenfabrik | 2.06 | 2.06 | 2.06 | 0.00 | 0.00% | 0.00K | 02:05:08 | ||
PNE Wind AG | 14.840 | 15.040 | 14.820 | -0.080 | -0.54% | 107.30K | 11:35:29 | ||
Porsche | 50.440 | 51.260 | 50.380 | -0.080 | -0.16% | 595.58K | 11:29:59 | ||
ProCredit Holding | 9.8200 | 10.0000 | 9.5000 | -0.0200 | -0.20% | 57.82K | 11:36:10 | ||
Prosiebensat | 7.7250 | 7.7600 | 7.5450 | +0.1300 | +1.71% | 555.91K | 11:29:55 | ||
PSI AG | 21.500 | 22.200 | 21.500 | -0.500 | -2.27% | 16.28K | 11:36:01 | ||
Puma SE | 48.12 | 48.54 | 47.81 | +0.56 | +1.18% | 451.20K | 02/04 | ||
PVA Tepla AG | 18.440 | 18.870 | 18.390 | -0.100 | -0.54% | 33.46K | 11:35:22 | ||
PWO AG | 31.80 | 31.80 | 31.80 | +0.40 | +1.27% | 0.27K | 03:02:19 | ||
q.beyond | 0.886 | 0.888 | 0.822 | -0.004 | -0.45% | 83.41K | 11:36:08 | ||
R. Stahl AG | 21.200 | 21.200 | 21.200 | +0.200 | +0.95% | 0.29K | 08:04:01 | ||
Rational AG | 770.00 | 782.50 | 767.00 | -9.00 | -1.16% | 7.39K | 11:36:24 | ||
Readcrest Capital | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Realtech AG | 1.240 | 1.240 | 1.240 | 0.000 | 0.00% | 0 | 31/05 | ||
RENK | 27.05 | 27.30 | 26.55 | +0.56 | +2.10% | 288.00K | 11:35:21 | ||
Rheinmetall AG | 535.000 | 537.400 | 529.200 | +7.200 | +1.36% | 246.06K | 11:29:18 | ||
Rhoen-Klinikum | 12.600 | 12.600 | 12.600 | 0.000 | 0.00% | 0.41K | 04:02:07 | ||
Ringmetall SE | 3.740 | 3.780 | 3.740 | +0.010 | +0.27% | 18.11K | 07:56:47 | ||
Roy Ceramics | 0.0120 | 0.0120 | 0.0120 | 0.0000 | 0.00% | 0.00K | 02:24:54 | ||
RWE AG ST | 35.640 | 35.720 | 34.950 | +0.800 | +2.30% | 2.03M | 11:29:59 | ||
SAF Holland | 17.500 | 17.660 | 17.280 | -0.120 | -0.68% | 73.97K | 11:35:03 | ||
Salzgitter AG | 22.460 | 23.240 | 22.420 | -0.240 | -1.06% | 111.31K | 11:29:08 | ||
SAP | 168.260 | 169.820 | 166.960 | +2.300 | +1.39% | 1.53M | 11:29:57 | ||
Sartorius AG | 192.80 | 196.20 | 191.00 | -1.60 | -0.82% | 4.15K | 11:35:15 | ||
Sartorius AG VZO | 239.30 | 244.90 | 234.80 | -2.20 | -0.91% | 78.62K | 11:35:02 | ||
Schaeffler Pref | 5.90 | 5.95 | 5.85 | -0.03 | -0.51% | 369.11K | 11:35:17 | ||
Schloss Wachenheim | 15.70 | 16.10 | 15.40 | +0.10 | +0.64% | 0.15K | 10:02:12 | ||
SCHOTT Pharma | 29.02 | 29.38 | 28.64 | -0.28 | -0.96% | 32.17K | 11:35:18 | ||
Schweizer Electronic | 5.85 | 5.85 | 5.85 | +0.10 | +1.74% | 0.37K | 09:39:28 | ||
Scout24 AG | 70.250 | 70.250 | 68.750 | +1.050 | +1.52% | 136.74K | 11:35:24 | ||
Secunet AG | 143.400 | 148.800 | 142.800 | +0.800 | +0.56% | 4.12K | 11:36:16 | ||
Serviceware | 12.70 | 12.70 | 12.70 | 0.00 | 0.00% | 0 | 30/05 | ||
SFC Energy AG | 22.850 | 23.200 | 22.750 | +0.100 | +0.44% | 29.75K | 11:35:10 | ||
SGL Carbon SE | 7.090 | 7.250 | 7.020 | +0.040 | +0.57% | 100.53K | 11:29:57 | ||
Siemens AG | 178.16 | 179.60 | 177.10 | +1.90 | +1.08% | 745.49K | 11:29:57 | ||
Siemens Energy AG | 25.43 | 25.64 | 24.72 | +0.58 | +2.33% | 3.20M | 31/12 | ||
Siemens Healthineers | 52.94 | 53.70 | 52.66 | -0.44 | -0.82% | 398.13K | 11:29:59 | ||
Siltronic AG | 74.100 | 75.000 | 73.350 | -0.500 | -0.67% | 33.91K | 11:35:15 | ||
Simona | 76.00 | 77.00 | 74.50 | +1.00 | +1.33% | 0.61K | 06:15:36 | ||
Singulus Tech | 1.605 | 1.675 | 1.605 | -0.050 | -3.02% | 1.94K | 10:06:22 | ||
Sino German | 0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 0 | 29/12 | ||
Sixt AG VZO | 58.800 | 59.800 | 58.200 | -0.200 | -0.34% | 114.93K | 11:38:36 | ||
Sixt SE | 76.250 | 76.950 | 75.650 | +0.850 | +1.13% | 85.39K | 11:35:11 | ||
SMA Solar AG | 47.600 | 48.900 | 47.560 | -0.580 | -1.20% | 116.01K | 11:35:29 | ||
SNP Schneider | 48.40 | 49.10 | 48.10 | -1.50 | -3.01% | 1.42K | 11:36:08 | ||
Softing AG | 4.800 | 4.800 | 4.800 | 0.000 | 0.00% | 0 | 31/05 | ||
Splendid Medien | 1.15 | 1.15 | 1.15 | -0.03 | -2.54% | 4.00K | 03:02:26 | ||
Spobag | 3.900 | 3.900 | 3.900 | 0.000 | 0.00% | 0.00K | 04:31:46 | ||
Sporttotal | 0.78 | 0.78 | 0.78 | -0.02 | -1.89% | 1.25K | 10:23:18 | ||
Stabilus | 57.70 | 58.10 | 57.40 | +0.40 | +0.70% | 23.39K | 11:37:42 | ||
Stemmer Imaging | 32.300 | 32.800 | 31.500 | +0.300 | +0.94% | 2.16K | 10:51:41 | ||
Sto KGaA | 171.20 | 172.80 | 170.40 | 0.00 | 0.00% | 2.05K | 11:35:05 | ||
STRATEC Biomedical | 48.000 | 48.600 | 47.600 | +0.350 | +0.73% | 7.51K | 11:35:15 | ||
Stroeer | 65.500 | 65.800 | 65.250 | 0.000 | 0.00% | 25.90K | 11:35:13 | ||
STS Group | 5.80 | 5.90 | 5.15 | +0.96 | +19.83% | 13.28K | 11:10:00 | ||
Suedzucker | 14.090 | 14.160 | 13.910 | +0.010 | +0.07% | 289.22K | 11:29:55 | ||
Suess Microtec | 54.000 | 54.600 | 52.800 | -0.600 | -1.10% | 81.56K | 11:04:13 | ||
Surteco SE | 17.000 | 17.000 | 16.700 | 0.000 | 0.00% | 0 | 30/05 | ||
Symrise AG | 109.250 | 109.800 | 107.375 | -0.550 | -0.50% | 233.90K | 20/03 | ||
Synlab AG | 11.04 | 11.10 | 10.98 | -0.04 | -0.36% | 73.39K | 11:35:49 | ||
Syzygy AG | 3.260 | 3.300 | 3.260 | 0.000 | 0.00% | 1.51K | 05:00:24 | ||
Tag Immobilien | 14.52 | 14.58 | 14.28 | +0.26 | +1.82% | 339.36K | 11:35:19 | ||
Takkt AG | 11.740 | 11.840 | 11.720 | 0.000 | 0.00% | 21.46K | 11:35:09 | ||
Talanx AG | 74.300 | 74.750 | 72.950 | +1.150 | +1.57% | 163.94K | 11:35:23 | ||
TC Unterhaltungselektronik | 0.2700 | 0.2700 | 0.2700 | 0.0000 | 0.00% | 0.00K | 02:09:09 | ||
TeamViewer | 11.64 | 11.74 | 11.54 | +0.05 | +0.43% | 304.04K | 11:35:27 | ||
Technotrans AG | 19.850 | 19.950 | 19.450 | -0.150 | -0.75% | 4.25K | 11:36:23 | ||
TELES Informationstechnologien AG | 1.0300 | 1.0300 | 1.0300 | +0.0450 | +4.57% | 0.00K | 03:44:58 | ||
Thyssenkrupp AG | 4.616 | 4.649 | 4.563 | +0.090 | +1.99% | 2.58M | 11:29:59 | ||
thyssenkrupp nucera | 11.52 | 11.85 | 11.39 | -0.08 | -0.69% | 147.95K | 11:35:04 | ||
tiscon | 0.0245 | 0.0245 | 0.0230 | +0.0015 | +6.52% | 1.00 | 07:58:02 | ||
Traton | 33.65 | 34.00 | 33.25 | +0.90 | +2.75% | 178.03K | 11:35:23 | ||
TTL Beteiligungs | 0.9300 | 0.9800 | 0.9150 | -0.0100 | -1.06% | 4.88K | 10:12:32 | ||
Tui | 6.800 | 6.846 | 6.380 | +0.460 | +7.26% | 7.24M | 11:29:59 | ||
Uniper SE | 52.220 | 54.380 | 51.500 | -1.460 | -2.72% | 5.09K | 10:49:11 | ||
United Internet AG | 22.980 | 22.980 | 21.920 | +1.160 | +5.32% | 148.39K | 11:29:56 | ||
United Labels | 2.200 | 2.200 | 2.200 | -0.080 | -3.51% | 0.02K | 07:33:27 | ||
USU Software AG | 18.350 | 18.400 | 18.350 | -0.050 | -0.27% | 0.75K | 11:36:03 | ||
Uzin Utz | 51.50 | 51.50 | 49.20 | +0.50 | +0.98% | 0.59K | 11:36:05 | ||
Varta | 10.470 | 10.950 | 10.180 | -0.170 | -1.60% | 156.22K | 11:36:19 | ||
Verbio Vereinigte | 23.040 | 23.380 | 22.180 | +0.560 | +2.49% | 171.51K | 11:35:12 | ||
Villeroy&Boch AG | 16.850 | 17.000 | 16.850 | -0.050 | -0.30% | 5.86K | 11:36:13 | ||
Viscom AG | 4.920 | 4.930 | 4.920 | +0.190 | +4.02% | 1.40K | 04:47:47 | ||
Vita 34 AG | 4.900 | 4.900 | 4.800 | +0.180 | +3.81% | 5.04K | 08:11:36 | ||
Vitesco Technologies | 64.50 | 65.70 | 64.50 | +0.40 | +0.62% | 22.93K | 11:35:21 | ||
Vivanco Gruppe | 0.16 | 0.16 | 0.16 | -0.05 | -23.81% | 1.00 | 03:19:13 | ||
Volkswagen ST | 130.80 | 133.30 | 130.80 | -0.30 | -0.23% | 40.25K | 07:57:33 | ||
Volkswagen VZO | 114.95 | 116.35 | 114.30 | -0.05 | -0.04% | 859.98K | 11:30:00 | ||
Voltabox | 1.18 | 1.18 | 1.13 | +0.01 | +0.85% | 2.72K | 07:02:45 | ||
Vonovia | 29.01 | 29.20 | 28.68 | +0.21 | +0.73% | 1.94M | 11:29:58 | ||
Vossloh AG | 48.400 | 48.750 | 48.000 | 0.000 | 0.00% | 14.84K | 11:35:23 | ||
Wacker Chemie | 99.96 | 103.20 | 99.50 | -1.94 | -1.90% | 80.67K | 11:29:58 | ||
Wacker Neuson | 16.560 | 17.100 | 16.480 | -0.140 | -0.84% | 53.57K | 11:35:27 | ||
Wasgau Produktions Handels | 9.80 | 9.80 | 9.80 | -0.20 | -2.00% | 0.00K | 03:15:48 | ||
WashTec AG | 40.100 | 41.000 | 40.100 | -0.200 | -0.50% | 4.39K | 11:36:28 | ||
WCM Beteiligungs und Grundbesitz | 1.89 | 1.98 | 1.89 | -0.06 | -3.08% | 0.69K | 11:36:06 | ||
Webacing | 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 0 | 30/04 | ||
Westag&Getalit ST | 31.800 | 31.800 | 31.800 | 0.000 | 0.00% | 0.00K | 02:24:54 | ||
Westag&Getalit VZO | 28.000 | 28.000 | 28.000 | -0.400 | -1.41% | 0.30K | 02:26:33 | ||
Westwing Group | 8.40 | 8.40 | 8.28 | +0.02 | +0.24% | 2.15K | 11:36:17 | ||
Wild Bunch | 4.820 | 4.820 | 4.820 | 0.000 | 0.00% | 0.00K | 02:24:54 | ||
Wuestenrot Wuerttembergische | 13.64 | 13.68 | 13.46 | -0.08 | -0.58% | 52.64K | 11:35:14 | ||
Yoc AG | 19.800 | 20.000 | 19.800 | +0.100 | +0.51% | 3.98K | 11:36:05 | ||
Youramily Entertainment | 2.40 | 2.40 | 2.40 | 0.00 | 0.00% | 0 | 23/05 | ||
Zalando SE | 24.41 | 24.55 | 24.20 | +0.16 | +0.66% | 661.44K | 11:29:59 | ||
ZEAL Network SE | 35.100 | 35.600 | 34.500 | -0.200 | -0.57% | 5.41K | 11:36:21 | ||
Zhongde Waste Technology | 0.150 | 0.150 | 0.150 | -0.020 | -11.76% | 1.00 | 02:20:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review