Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0.790 | 0.795 | 0.780 | -0.050 | -5.95% | 25.00K | 05:45:01 | ||
11 AG | 17.660 | 17.700 | 17.400 | +0.200 | +1.15% | 61.23K | 11:02:58 | ||
2Invest | 8.800 | 8.800 | 8.550 | 0.000 | 0.00% | 0 | 30/05 | ||
3U Holding AG | 1.946 | 1.974 | 1.862 | -0.018 | -0.92% | 15.67K | 10:29:24 | ||
4Sc AG | 8.300 | 8.300 | 7.580 | +0.100 | +1.22% | 500.00 | 09:04:41 | ||
7C Solarparken | 3.17 | 3.23 | 3.13 | -0.03 | -0.94% | 22.00K | 11:12:40 | ||
Aap Implantate AG | 1.210 | 1.250 | 1.210 | -0.030 | -2.42% | 2.07K | 09:32:37 | ||
ABOUT YOU Holding AG | 3.89 | 3.93 | 3.84 | +0.05 | +1.30% | 25.95K | 11:10:44 | ||
Accentro Real Estate | 0.450 | 0.450 | 0.400 | 0.000 | 0.00% | 0 | 29/05 | ||
Adesso | 97.90 | 98.70 | 96.70 | -0.50 | -0.51% | 1.44K | 11:10:32 | ||
Adidas | 233.00 | 236.25 | 232.65 | +1.50 | +0.65% | 222.18K | 11:28:00 | ||
Adtran Networks SE | 19.960 | 20.000 | 19.960 | -0.140 | -0.70% | 6.93K | 11:10:22 | ||
Ahlers | 0.011 | 0.011 | 0.011 | 0.000 | 0.00% | 500.00 | 02:07:15 | ||
AIS | 0.0050 | 0.0050 | 0.0050 | 0.0000 | 0.00% | 0 | 06/01 | ||
Aixtron | 21.240 | 21.395 | 20.975 | +0.300 | +1.43% | 306.56K | 11:28:00 | ||
Alba | 8.20 | 8.20 | 8.20 | -0.10 | -1.20% | 0.00K | 09:29:01 | ||
Albis Leasing | 2.10 | 2.18 | 2.10 | -0.12 | -5.41% | 3.44K | 10:47:39 | ||
All For One Steeb AG | 60.200 | 62.000 | 60.200 | -1.000 | -1.63% | 933.00 | 10:54:53 | ||
Allane SE | 10.50 | 11.00 | 10.50 | -0.50 | -4.55% | 0.27K | 10:33:25 | ||
Allgeier | 18.80 | 18.85 | 18.60 | +0.35 | +1.90% | 4.18K | 11:10:40 | ||
Allianz | 270.35 | 271.25 | 268.55 | +2.05 | +0.76% | 461.19K | 11:28:00 | ||
Alstria | 3.450 | 3.570 | 3.430 | +0.020 | +0.58% | 10.15K | 10:59:11 | ||
Altech Advanced | 6.05 | 6.05 | 5.90 | +0.10 | +1.68% | 1.01K | 09:43:41 | ||
AlzChem Group | 40.0000 | 41.0000 | 39.2000 | -2.0000 | -4.76% | 18.25K | 10:56:36 | ||
Amadeus Fire AG | 110.800 | 112.000 | 109.800 | 0.000 | 0.00% | 1.43K | 10:48:10 | ||
Artnet AG | 4.940 | 4.940 | 4.940 | 0.000 | 0.00% | 0 | 30/05 | ||
AS Creation Tapeten | 9.50 | 9.80 | 9.50 | -0.35 | -3.55% | 1.46K | 08:07:46 | ||
Atoss AG | 229.500 | 234.500 | 228.000 | -3.000 | -1.29% | 6.56K | 11:11:24 | ||
Aumann | 18.4000 | 18.6600 | 18.3000 | 0.0000 | 0.00% | 20.87K | 11:08:13 | ||
Aurubis AG | 76.200 | 78.150 | 75.425 | -1.450 | -1.87% | 111.97K | 11:27:03 | ||
Auto1 | 6.83 | 7.14 | 6.74 | -0.14 | -1.94% | 116.30K | 11:13:04 | ||
B+S Banksysteme | 1.54 | 1.61 | 1.54 | 0.00 | 0.00% | 0 | 31/05 | ||
BASF | 47.945 | 48.915 | 47.890 | -0.465 | -0.96% | 779.17K | 11:27:58 | ||
Basler AG | 11.660 | 11.960 | 11.580 | -0.080 | -0.68% | 15.69K | 11:12:13 | ||
Bastei Lueb | 7.35 | 7.50 | 7.30 | +0.15 | +2.08% | 1.13K | 05:49:41 | ||
Bayer | 28.57 | 28.73 | 28.03 | +0.34 | +1.20% | 1.64M | 11:27:52 | ||
Baywa AG | 30.60 | 31.50 | 30.60 | -1.30 | -4.08% | 1.34K | 11:11:49 | ||
Baywa Vink AG | 22.100 | 22.750 | 22.050 | -0.500 | -2.21% | 13.49K | 11:10:58 | ||
Bechtle AG | 45.260 | 45.760 | 44.800 | +0.620 | +1.39% | 36.71K | 11:13:06 | ||
Beiersdorf AG | 144.800 | 145.555 | 143.500 | +0.450 | +0.31% | 162.61K | 11:28:05 | ||
Berentzen | 5.34 | 5.40 | 5.34 | -0.06 | -1.11% | 5.22K | 10:57:55 | ||
Bertrandt AG | 37.900 | 38.800 | 37.300 | +1.000 | +2.71% | 5.76K | 11:13:07 | ||
bet at homem | 2.39 | 2.50 | 2.36 | +0.02 | +0.84% | 0.21K | 09:07:03 | ||
Bijou Brigitte | 43.30 | 43.60 | 42.95 | +0.70 | +1.64% | 4.11K | 10:56:16 | ||
Bike24 Holding AG | 1.33 | 1.45 | 1.33 | -0.01 | -0.75% | 1.49K | 11:04:37 | ||
Bilfinger SE | 49.925 | 50.250 | 49.350 | -0.275 | -0.55% | 19.46K | 11:25:57 | ||
Biofrontera AG | 2.850 | 2.920 | 2.850 | -0.215 | -7.01% | 0.70K | 08:16:31 | ||
Biotest AG ST | 41.000 | 41.000 | 41.000 | 0.000 | 0.00% | 0 | 30/05 | ||
Biotest AG VZ | 27.500 | 27.500 | 27.500 | +0.200 | +0.73% | 965.00 | 06:54:15 | ||
BMW Pref | 88.650 | 89.650 | 88.450 | +0.250 | +0.28% | 28.51K | 11:12:18 | ||
BMW ST | 93.480 | 94.445 | 93.250 | +0.300 | +0.32% | 642.06K | 11:28:10 | ||
Borussia Dortmund | 3.885 | 3.905 | 3.805 | -0.255 | -6.16% | 527.67K | 11:12:58 | ||
Brain | 2.8200 | 2.8500 | 2.8000 | +0.0200 | +0.71% | 7.62K | 10:54:31 | ||
BRANICKS | 2.490 | 2.600 | 2.480 | +0.010 | +0.40% | 123.07K | 11:08:20 | ||
Brenntag AG | 65.040 | 66.150 | 64.860 | -0.940 | -1.42% | 130.35K | 11:27:58 | ||
Brockhaus Technologies | 27.20 | 27.50 | 27.10 | -0.20 | -0.73% | 3.58K | 11:12:18 | ||
Camerit AG | 66.00 | 66.00 | 65.50 | -1.00 | -1.49% | 0.06K | 07:29:50 | ||
Cancom SE | 30.840 | 31.300 | 30.820 | +0.040 | +0.13% | 19.56K | 11:10:45 | ||
Capsensixx | 16.20 | 16.20 | 16.20 | +0.20 | +1.25% | 43.00 | 03:41:44 | ||
Carl Zeiss AG | 84.000 | 85.650 | 82.800 | -0.650 | -0.77% | 121.96K | 11:12:55 | ||
Ceconomy | 3.220 | 3.225 | 3.095 | +0.114 | +3.67% | 384.92K | 11:26:01 | ||
Cenit AG | 12.600 | 12.700 | 12.400 | +0.300 | +2.44% | 17.05K | 11:11:21 | ||
Cewe Color | 106.200 | 107.000 | 105.000 | -1.000 | -0.93% | 2.25K | 11:07:35 | ||
Cherry AG | 2.15 | 2.30 | 2.10 | -0.15 | -6.52% | 38.50K | 11:12:56 | ||
CoDon AG | 0.01 | 0.01 | 0.01 | 0.00 | -3.57% | 0.56K | 02:04:22 | ||
Commerzbank | 15.400 | 15.513 | 15.258 | -0.140 | -0.90% | 2.93M | 11:28:00 | ||
CompuGroup AG | 27.260 | 27.980 | 27.220 | -0.440 | -1.59% | 30.50K | 11:10:24 | ||
Continental AG | 62.55 | 63.55 | 62.35 | +0.31 | +0.50% | 239.55K | 11:28:01 | ||
Covestro | 49.360 | 49.760 | 48.960 | -0.030 | -0.06% | 156.25K | 11:28:10 | ||
CTS Eventim AG | 78.000 | 81.000 | 77.500 | -1.400 | -1.76% | 146.57K | 11:11:35 | ||
Daimler Truck Holding | 39.38 | 39.86 | 39.23 | +0.33 | +0.85% | 716.59K | 11:27:10 | ||
Data Modul AG | 32.400 | 33.000 | 32.400 | -1.000 | -2.99% | 1.32K | 08:07:52 | ||
Decheng Technology | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0 | 17/05 | ||
Delivery Hero | 29.22 | 29.29 | 27.86 | +1.31 | +4.69% | 315.33K | 11:27:38 | ||
Delticom AG | 3.300 | 3.440 | 3.300 | +0.240 | +7.84% | 0.89K | 03:57:43 | ||
Demire Deutsche Mittelstand RE | 1.09 | 1.09 | 1.09 | +0.03 | +2.83% | 2.59K | 03:45:39 | ||
Dermapharm | 36.15 | 36.70 | 35.85 | -0.55 | -1.50% | 8.27K | 11:12:13 | ||
Deutsche Bank AG | 15.323 | 15.493 | 15.238 | +0.096 | +0.63% | 4.71M | 11:27:40 | ||
Deutsche Beteiligungs AG | 27.950 | 28.650 | 27.950 | -0.150 | -0.53% | 12.76K | 11:10:35 | ||
Deutsche Boerse | 183.200 | 184.050 | 181.950 | +0.300 | +0.16% | 161.51K | 11:27:35 | ||
Deutsche Euroshop AG | 20.650 | 20.950 | 20.400 | +0.050 | +0.24% | 15.05K | 11:12:09 | ||
Deutsche Konsum REIT | 2.990 | 3.000 | 2.830 | +0.020 | +0.67% | 4.79K | 10:52:58 | ||
Deutsche Pfandbriefbank AG | 6.01 | 6.03 | 5.79 | +0.28 | +4.89% | 563.82K | 11:12:20 | ||
Deutsche Post | 38.745 | 39.210 | 38.725 | +0.085 | +0.22% | 963.46K | 11:27:47 | ||
Deutsche Real Estate | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% | 0 | 31/05 | ||
Deutsche Telekom AG | 22.625 | 22.710 | 22.395 | +0.335 | +1.50% | 4.10M | 11:26:38 | ||
Deutsche Wohnen | 18.510 | 18.550 | 17.880 | +0.610 | +3.41% | 62.21K | 11:28:00 | ||
Deutz AG | 5.270 | 5.305 | 5.242 | +0.050 | +0.96% | 75.26K | 11:26:49 | ||
DF Deutsche Forfait AG | 1.7000 | 1.7000 | 1.6100 | 0.0000 | 0.00% | 0 | 31/05 | ||
DFV Deutsche | 6.30 | 6.30 | 6.30 | +0.05 | +0.80% | 0.06K | 03:03:25 | ||
Dieriging | 10.20 | 10.20 | 10.10 | 0.00 | 0.00% | 0 | 29/05 | ||
DMG Mori Seiki | 42.700 | 43.700 | 42.650 | -1.000 | -2.29% | 6.16K | 09:45:22 | ||
Dr Ing hc F Porsche Prf | 77.28 | 78.19 | 76.02 | +1.38 | +1.82% | 357.97K | 11:27:57 | ||
Dr. Hoenle AG | 19.700 | 20.000 | 19.600 | -0.150 | -0.76% | 2.36K | 09:39:17 | ||
Draegerwerk ST | 46.700 | 47.500 | 46.700 | 0.000 | 0.00% | 77.00 | 10:09:25 | ||
Draegerwerk VZO | 50.800 | 51.600 | 50.400 | +0.500 | +0.99% | 3.42K | 11:01:28 | ||
Duerr AG | 23.520 | 24.100 | 23.520 | +0.080 | +0.34% | 48.38K | 11:09:23 | ||
DWS Group | 43.32 | 44.88 | 43.20 | +0.66 | +1.55% | 413.54K | 11:12:09 | ||
E.ON SE | 12.457 | 12.470 | 12.315 | +0.177 | +1.44% | 1.88M | 11:27:59 | ||
Eckert&Ziegler AG | 46.160 | 46.380 | 45.440 | +0.500 | +1.10% | 27.71K | 11:10:14 | ||
Ecotel AG | 15.55 | 15.55 | 15.55 | 0.00 | 0.00% | 0 | 31/05 | ||
Einhell VZO | 173.00 | 174.00 | 172.00 | +0.20 | +0.12% | 937.00 | 10:14:29 | ||
Eisen Huettenwerke | 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 1.00 | 02:24:54 | ||
Elmos AG | 86.100 | 87.900 | 85.000 | +1.300 | +1.53% | 13.18K | 11:09:23 | ||
Elringklinger AG | 5.875 | 6.030 | 5.875 | -0.075 | -1.26% | 9.90K | 11:25:54 | ||
Elumeo SE | 2.36 | 2.36 | 2.36 | +0.02 | +0.85% | 2.56K | 04:37:49 | ||
Enapter | 4.93 | 5.42 | 4.93 | -0.15 | -2.95% | 52.07K | 11:11:57 | ||
Enbw Energie Baden Wuerttemberg | 71.00 | 72.60 | 70.80 | +2.00 | +2.90% | 331.00 | 08:11:22 | ||
Encavis | 17.090 | 17.140 | 17.070 | -0.050 | -0.29% | 39.61K | 11:10:29 | ||
Energiekontor | 71.90 | 73.20 | 71.70 | 0.00 | 0.00% | 2.41K | 11:07:55 | ||
Epigenomics AG | 1.56 | 1.65 | 1.56 | 0.00 | 0.00% | 0 | 30/05 | ||
Evonik | 19.885 | 20.340 | 19.875 | -0.285 | -1.41% | 647.76K | 11:13:08 | ||
Evotec AG | 8.930 | 8.965 | 8.665 | +0.275 | +3.18% | 1.04M | 11:12:47 | ||
Fair Value AG | 3.900 | 4.380 | 3.880 | +0.020 | +0.52% | 0.28K | 09:29:02 | ||
FCR Immobilien | 10.10 | 10.10 | 10.00 | +0.15 | +1.51% | 1.02K | 05:18:59 | ||
Fielmann AG | 43.850 | 44.250 | 43.650 | -0.050 | -0.11% | 6.53K | 11:10:10 | ||
First Sensor AG | 58.600 | 59.000 | 58.600 | -1.000 | -1.68% | 370.00 | 08:50:07 | ||
flatexDEGIRO AG | 13.95 | 14.24 | 13.89 | -0.12 | -0.85% | 118.12K | 11:12:22 | ||
Foris Beteiligungs | 2.28 | 2.28 | 2.28 | +0.04 | +1.79% | 1.50K | 09:40:42 | ||
Fortec | 20.40 | 20.60 | 20.40 | 0.00 | 0.00% | 0.26K | 05:43:41 | ||
Francotyp-Postalia | 2.720 | 2.720 | 2.500 | +0.180 | +7.09% | 26.58K | 10:23:36 | ||
Fraport AG | 53.925 | 54.100 | 52.800 | +0.825 | +1.55% | 61.82K | 11:26:21 | ||
Freenet AG | 24.490 | 24.510 | 24.050 | +0.510 | +2.13% | 171.56K | 11:24:40 | ||
Fresenius Medical Care | 39.170 | 39.875 | 38.915 | -0.010 | -0.03% | 82.85K | 11:28:10 | ||
Fresenius SE | 29.200 | 29.490 | 29.080 | -0.080 | -0.27% | 361.80K | 11:28:00 | ||
Friedrich Vorwerk Group SE | 16.28 | 16.80 | 16.28 | -0.30 | -1.81% | 5.98K | 10:53:20 | ||
Friwo | 22.20 | 22.40 | 22.20 | 0.00 | 0.00% | 0 | 31/05 | ||
Fuchs Petrolub AG | 34.550 | 34.800 | 34.300 | 0.000 | 0.00% | 19.48K | 11:10:08 | ||
Fuchs Petrolub AG VZO Pref | 44.700 | 45.070 | 44.380 | +0.260 | +0.59% | 25.96K | 11:27:51 | ||
Gateway Real Estate | 0.4580 | 0.4580 | 0.4580 | 0.0000 | 0.00% | 0 | 31/05 | ||
GEA Group AG | 37.870 | 38.440 | 37.820 | -0.410 | -1.07% | 92.33K | 11:27:51 | ||
Gelsenwasser | 680.00 | 680.00 | 680.00 | 0.00 | 0.00% | 0.00K | 02:09:09 | ||
German Values Property Group AG | 0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 0.00K | 09:29:02 | ||
Gerresheimer AG | 107.300 | 107.500 | 104.900 | +2.300 | +2.19% | 55.77K | 11:08:29 | ||
Gesco AG | 18.250 | 18.500 | 18.050 | 0.000 | 0.00% | 0.78K | 10:50:53 | ||
GFT Technologies AG | 27.250 | 27.450 | 26.850 | +0.450 | +1.68% | 9.65K | 11:09:56 | ||
Grammer AG | 10.500 | 10.600 | 10.200 | +0.400 | +3.96% | 0.85K | 06:08:41 | ||
Grenke | 20.95 | 21.50 | 20.90 | -0.65 | -3.01% | 61.84K | 11:07:28 | ||
H&R | 4.890 | 5.000 | 4.890 | -0.010 | -0.20% | 2.36K | 05:23:31 | ||
Hamborner AG | 6.700 | 6.760 | 6.600 | +0.080 | +1.21% | 79.13K | 11:11:12 | ||
Hamburger Hafen A-SP | 17.760 | 18.200 | 17.760 | -0.280 | -1.55% | 0.98K | 10:58:35 | ||
Hannover Rueckversicherung SE | 233.35 | 234.30 | 231.20 | +5.15 | +2.26% | 93.13K | 11:27:32 | ||
Hapag Lloyd AG | 176.3000 | 178.9000 | 173.9000 | +2.2000 | +1.26% | 8.99K | 11:10:43 | ||
Hawesko AG | 30.400 | 31.600 | 30.200 | -0.100 | -0.33% | 1.63K | 10:21:54 | ||
Heidelberg Pharma AG | 2.910 | 2.920 | 2.840 | +0.020 | +0.69% | 1.68K | 08:26:41 | ||
Heidelbergcement | 95.970 | 98.430 | 95.760 | +0.250 | +0.26% | 204.89K | 11:27:46 | ||
Heidelberger Beteiligungs | 89.50 | 89.50 | 89.50 | 0.00 | 0.00% | 0 | 22/04 | ||
Heidelberger Druckmaschinen | 1.202 | 1.225 | 1.190 | +0.038 | +3.26% | 787.85K | 11:17:55 | ||
Hella KGaA Hueck & Co | 84.80 | 85.40 | 84.50 | -0.20 | -0.24% | 1.17K | 10:55:11 | ||
HelloFresh | 5.68 | 5.77 | 5.48 | +0.18 | +3.24% | 1.34M | 11:12:14 | ||
Henkel ST | 73.20 | 73.70 | 72.60 | -0.40 | -0.54% | 25.67K | 11:10:10 | ||
Henkel VZO | 82.62 | 83.60 | 82.53 | -0.50 | -0.60% | 145.94K | 11:27:59 | ||
Hensoldt | 37.62 | 38.28 | 37.04 | +0.26 | +0.70% | 119.49K | 11:11:29 | ||
hGears AG | 2.55 | 2.57 | 2.55 | -0.05 | -1.92% | 3.08K | 03:52:16 | ||
Hochtief AG | 101.95 | 102.50 | 101.65 | +1.85 | +1.85% | 36.82K | 11:20:31 | ||
Hornbach | 79.500 | 80.000 | 78.400 | +2.000 | +2.58% | 8.53K | 11:09:52 | ||
Hugo Boss AG | 48.190 | 49.475 | 48.010 | -0.520 | -1.07% | 115.31K | 11:28:11 | ||
Hypoport AG | 284.600 | 298.000 | 282.600 | -8.200 | -2.80% | 8.66K | 11:10:06 | ||
Indus AG | 26.550 | 27.200 | 26.500 | -0.400 | -1.48% | 18.02K | 11:06:49 | ||
Infasing Aktiengesellschaft | 3.42 | 3.42 | 3.40 | 0.00 | 0.00% | 0.00K | 09:29:02 | ||
Infineon | 36.968 | 37.805 | 36.890 | +0.142 | +0.39% | 1.57M | 11:27:55 | ||
Init Innovation | 37.300 | 40.000 | 37.300 | -2.100 | -5.33% | 9.65K | 11:12:14 | ||
Instone Real Estate | 9.720 | 9.720 | 9.270 | +0.440 | +4.74% | 27.92K | 10:56:34 | ||
Intershop | 1.990 | 1.990 | 1.990 | -0.030 | -1.49% | 14.66K | 05:45:10 | ||
Intertainment | 0.4020 | 0.4020 | 0.4020 | 0.0000 | 0.00% | 0 | 31/05 | ||
Intica Systems AG | 3.840 | 3.860 | 3.840 | 0.000 | 0.00% | 0.69K | 03:16:25 | ||
IONOS SE | 26.05 | 26.45 | 24.85 | +1.25 | +5.04% | 105.29K | 11:10:14 | ||
IVU Traffic | 14.350 | 14.750 | 14.250 | -0.350 | -2.38% | 4.35K | 09:14:26 | ||
Jenoptik | 28.020 | 28.140 | 27.420 | +0.640 | +2.34% | 44.64K | 11:13:08 | ||
Jost Werke | 45.7000 | 46.4500 | 45.6500 | -0.5000 | -1.08% | 1.78K | 10:32:42 | ||
Jungheinrich AG | 35.480 | 36.320 | 35.360 | -0.360 | -1.00% | 21.49K | 11:12:22 | ||
K+S AG | 13.600 | 13.913 | 13.505 | +0.100 | +0.74% | 811.55K | 11:28:01 | ||
Kap | 11.5000 | 11.5000 | 11.5000 | -0.2000 | -1.71% | 0.40K | 03:02:07 | ||
KHD Humboldt Wedag Int | 1.570 | 1.570 | 1.520 | 0.000 | 0.00% | 0 | 31/05 | ||
KHD Humboldt Wedag Vermoegensverwaltungs | 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 0 | 30/05 | ||
Kion Group AG | 42.88 | 44.00 | 42.77 | -0.18 | -0.42% | 61.65K | 11:12:17 | ||
Klassik Radio | 4.02 | 4.02 | 3.94 | +0.16 | +4.15% | 2.60K | 03:44:27 | ||
Kloeckner SE | 6.110 | 6.110 | 6.095 | +0.030 | +0.49% | 22.64K | 11:04:05 | ||
Knaus Tabbert | 45.10 | 47.10 | 45.10 | -0.85 | -1.85% | 17.32K | 11:12:10 | ||
Knorr-Bremse | 70.65 | 71.50 | 70.25 | +0.05 | +0.07% | 42.07K | 11:12:50 | ||
Koenig&Bauer AG | 13.700 | 14.000 | 13.560 | -0.120 | -0.87% | 23.15K | 11:05:58 | ||
KPS | 1.05 | 1.09 | 1.02 | -0.03 | -2.33% | 13.59K | 04:03:29 | ||
Krones AG | 126.100 | 126.800 | 125.900 | +0.100 | +0.08% | 3.28K | 11:18:12 | ||
KSB | 695.00 | 705.00 | 695.00 | 0.00 | 0.00% | 0.05K | 10:11:08 | ||
KSB Pref | 642.00 | 650.00 | 632.00 | 0.00 | 0.00% | 0.80K | 11:09:23 | ||
KWS SAAT AG | 62.70 | 63.30 | 61.20 | -0.30 | -0.48% | 31.67K | 11:12:45 | ||
Lanxess AG | 24.895 | 25.175 | 24.830 | +0.095 | +0.38% | 108.06K | 11:26:24 | ||
LEG Immobilien AG | 82.540 | 82.900 | 81.340 | +1.300 | +1.60% | 27.57K | 11:12:16 | ||
Leifheit AG | 17.400 | 17.900 | 17.050 | +0.500 | +2.96% | 5.65K | 10:08:53 | ||
Libero football finance | 0.4000 | 0.4500 | 0.4000 | -0.0600 | -13.04% | 6.00K | 08:49:28 | ||
Linus Digital Finance | 1.81 | 1.81 | 1.81 | 0.00 | 0.00% | 0 | 28/05 | ||
LPKF | 8.100 | 8.240 | 8.100 | +0.070 | +0.87% | 17.99K | 11:05:52 | ||
LS Telcom AG | 3.78 | 3.78 | 3.64 | 0.00 | 0.00% | 0 | 27/05 | ||
Ludwig Beck | 21.80 | 21.80 | 21.80 | 0.00 | 0.00% | 0 | 28/05 | ||
Lufthansa | 6.448 | 6.558 | 6.408 | +0.026 | +0.40% | 4.52M | 11:27:56 | ||
Mainova | 358.00 | 358.00 | 356.00 | -2.00 | -0.56% | 0.01K | 07:16:37 | ||
Manz AG | 7.500 | 7.780 | 7.460 | -0.100 | -1.32% | 6.83K | 08:32:13 | ||
Maschinenfabrik Berthold Hermle | 230.00 | 233.00 | 230.00 | -5.00 | -2.13% | 0.09K | 09:46:23 | ||
Masterflex | 10.500 | 10.600 | 10.500 | 0.000 | 0.00% | 0.90K | 06:22:28 | ||
Maternus Kliniken | 1.72 | 1.72 | 1.72 | 0.00 | 0.00% | 0 | 17/05 | ||
Max Automation | 5.940 | 6.080 | 5.860 | -0.060 | -1.00% | 10.00K | 10:44:37 | ||
MBB Industries AG | 113.00 | 114.40 | 112.00 | -0.40 | -0.35% | 6.04K | 11:10:11 | ||
MediClin AG | 2.82 | 2.86 | 2.82 | -0.12 | -4.08% | 3.07K | 05:05:10 | ||
Medigene | 1.210 | 1.240 | 1.185 | +0.010 | +0.83% | 102.32K | 11:00:20 | ||
Medion AG | 11.600 | 11.600 | 11.600 | 0.000 | 0.00% | 0 | 31/05 | ||
Medios AG | 14.4400 | 14.6000 | 14.4000 | +0.1200 | +0.84% | 22.06K | 10:55:26 | ||
Mercedes Benz Group | 66.425 | 67.110 | 66.390 | +0.025 | +0.04% | 2.37M | 11:27:46 | ||
Merck | 167.30 | 168.15 | 166.48 | +0.80 | +0.48% | 78.65K | 11:28:05 | ||
Meta Wolf | 3.88 | 3.88 | 3.88 | +0.08 | +2.11% | 5.00 | 03:02:25 | ||
Metro Wholesale | 4.9250 | 4.9800 | 4.9100 | +0.0200 | +0.41% | 29.29K | 11:09:23 | ||
Metro Wholesale Pref | 5.4000 | 5.9000 | 5.2500 | -0.0500 | -0.92% | 0.23K | 09:34:49 | ||
MeVis | 26.600 | 26.600 | 26.600 | 0.000 | 0.00% | 0 | 30/05 | ||
Ming Le Sports | 1.050 | 1.050 | 1.050 | 0.000 | 0.00% | 0.00K | 04:31:46 | ||
Mister Spex SE | 3.32 | 3.32 | 3.25 | +0.03 | +0.91% | 16.15K | 09:02:17 | ||
MLP AG | 6.340 | 6.540 | 6.300 | -0.060 | -0.94% | 74.95K | 11:09:17 | ||
Morphosys AG | 68.595 | 69.350 | 66.945 | -0.055 | -0.08% | 104.00K | 11:21:46 | ||
MTU Aero | 228.10 | 231.10 | 227.20 | -0.40 | -0.18% | 30.84K | 11:27:57 | ||
Mueller Die Lila Logistik | 6.40 | 6.40 | 6.40 | +0.05 | +0.79% | 820.00 | 09:06:18 | ||
Munich Re Group | 457.55 | 463.05 | 456.60 | -0.35 | -0.08% | 107.04K | 11:27:59 | ||
Mutares SE & Co KgaA | 41.20 | 42.00 | 41.05 | -0.60 | -1.44% | 12.70K | 11:11:02 | ||
MVV Energie AG | 31.400 | 31.400 | 30.600 | +0.600 | +1.95% | 0.58K | 10:26:51 | ||
Nagarro SE | 79.45 | 81.05 | 79.40 | -0.95 | -1.18% | 10.81K | 11:09:04 | ||
Nakiki Se | 6.40 | 6.45 | 6.00 | +0.25 | +4.07% | 2.15K | 09:30:58 | ||
Nemetschek AG | 87.250 | 87.450 | 84.550 | +3.700 | +4.43% | 49.04K | 11:11:29 | ||
New Work | 66.00 | 66.50 | 57.00 | +6.10 | +10.18% | 15.73K | 10:58:08 | ||
NEXR Technologies SE | 0.03 | 0.03 | 0.02 | +0.01 | +36.36% | 5.00K | 10:26:31 | ||
Nexus | 56.800 | 59.900 | 56.400 | -0.700 | -1.22% | 5.15K | 11:02:50 | ||
NFON | 6.05 | 6.05 | 5.15 | +0.70 | +13.08% | 12.21K | 11:04:09 | ||
NorCom Information Technology | 6.58 | 6.90 | 6.58 | -0.16 | -2.37% | 2.93K | 10:48:48 | ||
Nordex SE | 14.640 | 14.730 | 14.385 | +0.220 | +1.53% | 156.27K | 11:26:42 | ||
Nordwest Handel | 22.00 | 22.00 | 22.00 | +0.20 | +0.92% | 0.00K | 09:29:02 | ||
Norma AG | 18.600 | 18.660 | 18.220 | +0.400 | +2.20% | 31.61K | 11:12:44 | ||
OHB SE | 43.400 | 43.500 | 43.400 | -0.100 | -0.23% | 0.11K | 08:56:59 | ||
Orbis | 6.05 | 6.25 | 6.00 | +0.15 | +2.54% | 4.41K | 10:46:33 | ||
OVB Holding AG | 20.00 | 20.00 | 20.00 | +0.20 | +1.01% | 10.00 | 03:02:24 | ||
Paion | 0.040 | 0.040 | 0.040 | 0.000 | 0.00% | 1.00 | 02:24:54 | ||
Panamax | 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 0.00K | 09:29:01 | ||
Paragon AG | 3.560 | 3.800 | 3.440 | 0.000 | 0.00% | 1.80K | 10:42:13 | ||
Patrizia Immobilien | 8.030 | 8.180 | 7.960 | +0.030 | +0.38% | 67.24K | 11:10:06 | ||
Pearl Gold | 0.3100 | 0.4000 | 0.3100 | -0.0480 | -13.41% | 41.35K | 10:31:09 | ||
Pfeiffer | 158.00 | 158.50 | 157.70 | -1.80 | -1.13% | 2.73K | 11:25:12 | ||
Pferdewetten de | 11.20 | 11.20 | 11.20 | +0.30 | +2.75% | 0.04K | 03:02:09 | ||
Pharmasgp | 22.80 | 22.80 | 21.80 | +0.40 | +1.79% | 2.47K | 10:59:06 | ||
Philomaxcap | 0.6200 | 0.6200 | 0.6200 | 0.0000 | 0.00% | 0.25K | 02:54:07 | ||
Pittler Maschinenfabrik | 2.06 | 2.06 | 2.06 | 0.00 | 0.00% | 0.00K | 02:05:08 | ||
PNE Wind AG | 14.820 | 15.040 | 14.820 | -0.100 | -0.67% | 54.02K | 11:07:38 | ||
Porsche | 50.510 | 51.260 | 50.370 | -0.010 | -0.02% | 435.61K | 11:26:54 | ||
ProCredit Holding | 9.9000 | 10.0000 | 9.5000 | +0.0600 | +0.61% | 55.98K | 11:10:56 | ||
Prosiebensat | 7.6850 | 7.7775 | 7.5680 | +0.0900 | +1.18% | 373.09K | 11:27:32 | ||
PSI AG | 21.600 | 22.200 | 21.600 | -0.400 | -1.82% | 14.63K | 09:58:48 | ||
Puma SE | 48.08 | 48.54 | 47.81 | +0.52 | +1.09% | 272.84K | 11:27:40 | ||
PVA Tepla AG | 18.480 | 18.870 | 18.390 | -0.060 | -0.32% | 27.85K | 11:12:04 | ||
PWO AG | 31.80 | 31.80 | 31.80 | +0.40 | +1.27% | 0.27K | 03:02:19 | ||
q.beyond | 0.886 | 0.888 | 0.822 | -0.004 | -0.45% | 83.41K | 11:02:51 | ||
R. Stahl AG | 21.200 | 21.200 | 21.200 | +0.200 | +0.95% | 0.29K | 08:04:01 | ||
Rational AG | 768.50 | 782.50 | 767.00 | -10.50 | -1.35% | 2.08K | 11:13:05 | ||
Readcrest Capital | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Realtech AG | 1.240 | 1.240 | 1.240 | 0.000 | 0.00% | 0 | 31/05 | ||
Rheinmetall AG | 533.100 | 537.400 | 531.000 | +5.300 | +1.00% | 201.89K | 11:27:46 | ||
Rhoen-Klinikum | 12.600 | 12.600 | 12.600 | 0.000 | 0.00% | 0.41K | 04:02:07 | ||
Ringmetall SE | 3.740 | 3.780 | 3.740 | +0.010 | +0.27% | 18.11K | 07:56:47 | ||
RWE AG ST | 35.685 | 35.715 | 34.960 | +0.845 | +2.43% | 1.17M | 11:27:53 | ||
SAF Holland | 17.520 | 17.660 | 17.280 | -0.100 | -0.57% | 49.56K | 11:10:29 | ||
Salzgitter AG | 22.480 | 23.260 | 22.430 | -0.220 | -0.97% | 62.98K | 11:25:57 | ||
SAP | 168.175 | 169.700 | 167.050 | +2.215 | +1.33% | 950.56K | 11:28:07 | ||
Sartorius AG | 193.20 | 196.20 | 191.00 | -1.20 | -0.62% | 3.78K | 11:09:36 | ||
Sartorius AG VZO | 238.20 | 244.90 | 234.80 | -3.30 | -1.37% | 52.20K | 11:12:21 | ||
Schaeffler Pref | 5.86 | 5.95 | 5.85 | -0.07 | -1.10% | 223.87K | 11:10:54 | ||
Schloss Wachenheim | 15.70 | 16.10 | 15.40 | +0.10 | +0.64% | 0.15K | 10:02:12 | ||
SCHOTT Pharma | 29.20 | 29.38 | 28.64 | -0.10 | -0.34% | 16.11K | 11:11:51 | ||
Schweizer Electronic | 5.85 | 5.85 | 5.85 | +0.10 | +1.74% | 0.37K | 09:39:28 | ||
Scout24 AG | 70.200 | 70.200 | 68.750 | +1.000 | +1.45% | 58.06K | 11:12:16 | ||
Secunet AG | 143.400 | 148.800 | 142.800 | +0.800 | +0.56% | 3.67K | 11:11:42 | ||
Serviceware | 12.70 | 12.70 | 12.70 | 0.00 | 0.00% | 0 | 30/05 | ||
SFC Energy AG | 23.050 | 23.200 | 22.750 | +0.300 | +1.32% | 24.51K | 11:12:25 | ||
SGL Carbon SE | 7.080 | 7.255 | 7.040 | +0.030 | +0.43% | 65.88K | 11:24:35 | ||
Siemens AG | 177.98 | 179.60 | 177.09 | +1.72 | +0.98% | 413.50K | 11:28:00 | ||
Siemens Energy AG | 25.43 | 25.64 | 24.72 | +0.58 | +2.33% | 2.01M | 11:27:17 | ||
Siemens Healthineers | 53.11 | 53.74 | 52.64 | -0.27 | -0.51% | 208.49K | 11:27:59 | ||
Siltronic AG | 74.050 | 75.000 | 73.350 | -0.550 | -0.74% | 18.33K | 11:12:18 | ||
Simona | 76.00 | 77.00 | 74.50 | +1.00 | +1.33% | 0.61K | 06:15:36 | ||
Singulus Tech | 1.605 | 1.675 | 1.605 | -0.050 | -3.02% | 1.94K | 10:06:22 | ||
Sino German | 0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 0 | 29/12 | ||
Sixt AG VZO | 58.600 | 59.800 | 58.200 | -0.400 | -0.68% | 107.59K | 11:12:12 | ||
Sixt SE | 76.100 | 76.950 | 75.650 | +0.700 | +0.93% | 65.52K | 11:10:06 | ||
SMA Solar AG | 47.920 | 48.900 | 47.560 | -0.260 | -0.54% | 82.87K | 11:12:06 | ||
SNP Schneider | 48.10 | 49.10 | 48.10 | -1.80 | -3.61% | 1.37K | 06:53:48 | ||
Softing AG | 4.800 | 4.800 | 4.800 | 0.000 | 0.00% | 0 | 31/05 | ||
Splendid Medien | 1.15 | 1.15 | 1.15 | -0.03 | -2.54% | 4.00K | 03:02:26 | ||
Spobag | 3.900 | 3.900 | 3.900 | 0.000 | 0.00% | 1.00 | 04:31:46 | ||
Sporttotal | 0.78 | 0.78 | 0.78 | -0.02 | -1.89% | 1.25K | 10:23:18 | ||
Stabilus | 57.60 | 58.10 | 57.40 | +0.30 | +0.52% | 15.67K | 11:00:02 | ||
Stemmer Imaging | 32.300 | 32.800 | 31.500 | +0.300 | +0.94% | 2.16K | 10:51:41 | ||
Sto KGaA | 170.40 | 172.80 | 170.40 | -0.80 | -0.47% | 1.73K | 10:54:22 | ||
STRATEC Biomedical | 48.050 | 48.600 | 47.600 | +0.400 | +0.84% | 4.74K | 11:11:44 | ||
Stroeer | 65.400 | 65.800 | 65.250 | -0.100 | -0.15% | 9.09K | 11:08:38 | ||
STS Group | 5.80 | 5.90 | 5.15 | +0.96 | +19.83% | 13.28K | 11:10:00 | ||
Suedzucker | 14.090 | 14.285 | 13.910 | +0.010 | +0.07% | 241.92K | 11:22:39 | ||
Suess Microtec | 53.800 | 54.750 | 52.900 | -0.800 | -1.47% | 52.66K | 11:19:32 | ||
Surteco SE | 17.000 | 17.000 | 16.700 | 0.000 | 0.00% | 0 | 30/05 | ||
Symrise AG | 109.225 | 109.800 | 107.375 | -0.575 | -0.52% | 98.81K | 11:27:35 | ||
Synlab AG | 11.06 | 11.10 | 10.98 | -0.02 | -0.18% | 62.49K | 10:47:10 | ||
Syzygy AG | 3.260 | 3.300 | 3.260 | 0.000 | 0.00% | 1.51K | 05:00:24 | ||
Tag Immobilien | 14.50 | 14.58 | 14.28 | +0.24 | +1.68% | 134.80K | 11:09:38 | ||
Takkt AG | 11.780 | 11.840 | 11.720 | +0.040 | +0.34% | 16.14K | 10:43:02 | ||
Talanx AG | 74.250 | 74.750 | 72.950 | +1.100 | +1.50% | 60.86K | 11:10:30 | ||
TC Unterhaltungselektronik | 0.2700 | 0.2700 | 0.2700 | 0.0000 | 0.00% | 0.00K | 02:09:09 | ||
TeamViewer | 11.62 | 11.74 | 11.54 | +0.03 | +0.26% | 148.38K | 11:10:06 | ||
Technotrans AG | 19.600 | 19.950 | 19.450 | -0.400 | -2.00% | 4.01K | 10:05:47 | ||
TELES Informationstechnologien AG | 1.0300 | 1.0300 | 1.0300 | +0.0450 | +4.57% | 1.00 | 03:44:58 | ||
Thyssenkrupp AG | 4.622 | 4.650 | 4.560 | +0.096 | +2.12% | 1.49M | 11:26:21 | ||
thyssenkrupp nucera | 11.47 | 11.85 | 11.39 | -0.13 | -1.12% | 102.10K | 11:12:08 | ||
tiscon | 0.0245 | 0.0245 | 0.0230 | +0.0015 | +6.52% | 1.00 | 07:58:02 | ||
Traton | 33.60 | 34.00 | 33.25 | +0.85 | +2.60% | 128.93K | 11:11:04 | ||
TTL Beteiligungs | 0.9300 | 0.9800 | 0.9150 | -0.0100 | -1.06% | 4.88K | 10:12:32 | ||
Uniper SE | 51.980 | 53.680 | 51.500 | -1.700 | -3.17% | 4.26K | 11:17:31 | ||
United Internet AG | 22.850 | 22.910 | 21.960 | +1.030 | +4.72% | 69.72K | 11:23:28 | ||
United Labels | 2.200 | 2.200 | 2.200 | -0.080 | -3.51% | 0.02K | 07:33:27 | ||
USU Software AG | 18.350 | 18.400 | 18.350 | -0.050 | -0.27% | 0.72K | 07:46:59 | ||
Uzin Utz | 51.50 | 51.50 | 49.20 | +0.50 | +0.98% | 0.59K | 10:43:46 | ||
Varta | 10.330 | 10.950 | 10.180 | -0.310 | -2.91% | 106.25K | 11:12:04 | ||
Verbio Vereinigte | 23.020 | 23.380 | 22.180 | +0.540 | +2.40% | 150.96K | 11:11:29 | ||
Villeroy&Boch AG | 17.000 | 17.000 | 16.850 | +0.100 | +0.59% | 5.75K | 11:11:27 | ||
Viscom AG | 4.920 | 4.930 | 4.920 | +0.190 | +4.02% | 1.40K | 04:47:47 | ||
Vita 34 AG | 4.900 | 4.900 | 4.800 | +0.180 | +3.81% | 5.04K | 08:11:36 | ||
Vitesco Technologies | 64.90 | 65.70 | 64.75 | +0.80 | +1.25% | 14.32K | 11:11:50 | ||
Vivanco Gruppe | 0.16 | 0.16 | 0.16 | -0.05 | -23.81% | 0.00K | 03:19:13 | ||
Volkswagen ST | 131.20 | 132.85 | 131.10 | +0.10 | +0.08% | 25.43K | 11:27:35 | ||
Volkswagen VZO | 114.70 | 116.35 | 114.28 | -0.30 | -0.26% | 554.00K | 11:26:27 | ||
Voltabox | 1.18 | 1.18 | 1.13 | +0.01 | +0.85% | 2.72K | 07:02:45 | ||
Vonovia | 29.05 | 29.21 | 28.67 | +0.25 | +0.87% | 1.08M | 11:27:52 | ||
Vossloh AG | 48.250 | 48.750 | 48.000 | -0.150 | -0.31% | 8.76K | 10:47:05 | ||
Wacker Chemie | 99.83 | 103.13 | 99.44 | -2.07 | -2.03% | 48.81K | 11:28:00 | ||
Wacker Neuson | 16.620 | 17.100 | 16.480 | -0.080 | -0.48% | 35.72K | 11:12:50 | ||
Wasgau Produktions Handels | 9.80 | 9.80 | 9.80 | -0.20 | -2.00% | 0.00K | 03:15:48 | ||
WashTec AG | 40.400 | 41.000 | 40.100 | +0.100 | +0.25% | 2.59K | 11:02:22 | ||
WCM Beteiligungs und Grundbesitz | 1.91 | 1.91 | 1.91 | -0.04 | -2.05% | 0.05K | 05:45:30 | ||
Webacing | 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 0 | 30/04 | ||
Westag&Getalit ST | 31.800 | 31.800 | 31.800 | 0.000 | 0.00% | 1.00 | 02:24:54 | ||
Westag&Getalit VZO | 28.000 | 28.000 | 28.000 | -0.400 | -1.41% | 300.00 | 02:26:33 | ||
Westwing Group | 8.28 | 8.40 | 8.28 | -0.10 | -1.19% | 0.25K | 03:02:18 | ||
Wild Bunch | 4.820 | 4.820 | 4.820 | 0.000 | 0.00% | 0.00K | 02:24:54 | ||
Wuestenrot Wuerttembergische | 13.64 | 13.66 | 13.46 | -0.08 | -0.58% | 43.01K | 11:08:50 | ||
Yoc AG | 19.900 | 20.000 | 19.800 | +0.200 | +1.02% | 3.73K | 10:52:14 | ||
Youramily Entertainment | 2.40 | 2.40 | 2.40 | 0.00 | 0.00% | 0 | 23/05 | ||
Zalando SE | 24.38 | 24.56 | 24.20 | +0.13 | +0.54% | 448.42K | 11:27:57 | ||
ZEAL Network SE | 35.000 | 35.600 | 34.500 | -0.300 | -0.85% | 5.17K | 11:07:11 | ||
Zhongde Waste Technology | 0.150 | 0.150 | 0.150 | -0.020 | -11.76% | 0.00K | 02:20:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review