Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABO Group | 5.650 | 5.650 | 5.550 | +0.150 | +2.73% | 0.18K | 17/05 | ||
Aeroports Paris | 126.90 | 127.70 | 126.50 | -0.20 | -0.16% | 59.98K | 17/05 | ||
Airbus Group | 158.96 | 159.36 | 157.84 | 0.00 | 0.00% | 650.94K | 17/05 | ||
Alstom | 18.09 | 18.19 | 17.96 | -0.16 | -0.88% | 1.12M | 17/05 | ||
Assystem | 57.50 | 57.60 | 56.30 | +0.40 | +0.70% | 4.48K | 17/05 | ||
Augros | 6.70 | 6.70 | 6.70 | 0.00 | 0.00% | 0.10K | 17/05 | ||
Balyo | 0.605 | 0.607 | 0.590 | +0.004 | +0.67% | 2.70K | 17/05 | ||
Bollore | 6.17 | 6.17 | 6.07 | +0.01 | +0.08% | 1.18M | 17/05 | ||
Bouygues | 35.61 | 35.84 | 35.42 | -0.34 | -0.95% | 719.96K | 17/05 | ||
Bureau Veritas | 27.52 | 27.60 | 27.42 | -0.08 | -0.29% | 528.94K | 17/05 | ||
Chargeurs | 13.20 | 13.24 | 13.10 | -0.02 | -0.15% | 5.19K | 17/05 | ||
Cie Industrielle Financiere | 61.00 | 61.00 | 61.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Compagnie De l’odet SE | 1,516.00 | 1,520.00 | 1,494.00 | +14.00 | +0.93% | 0.17K | 17/05 | ||
Dassault Aviation | 209.40 | 210.00 | 205.60 | -2.00 | -0.95% | 37.24K | 17/05 | ||
Docks des Petroles dAmbes | 530.00 | 530.00 | 530.00 | 0.00 | 0.00% | 0 | 15/05 | ||
Edenred | 46.80 | 47.32 | 46.64 | -0.50 | -1.06% | 559.76K | 17/05 | ||
Eiffage | 104.35 | 105.95 | 103.95 | -1.95 | -1.83% | 175.51K | 17/05 | ||
Elis Services SA | 22.82 | 22.82 | 22.32 | +0.40 | +1.78% | 231.17K | 17/05 | ||
Exail Tech | 21.95 | 22.10 | 21.55 | -0.20 | -0.90% | 7.75K | 17/05 | ||
Exel Industries | 56.00 | 56.00 | 55.40 | +0.60 | +1.08% | 0.66K | 17/05 | ||
Figeac Aero | 6.60 | 6.70 | 6.60 | 0.00 | 0.00% | 3.74K | 17/05 | ||
Fonciere 7 Invest | 0.675 | 0.675 | 0.675 | 0.000 | 0.00% | 0 | 06/05 | ||
Forsee Power | 1.11 | 1.13 | 1.09 | +0.02 | +2.21% | 72.48K | 17/05 | ||
GEA | 81.50 | 81.50 | 81.50 | 0.00 | 0.00% | 0.00K | 17/05 | ||
Getlink | 16.73 | 16.77 | 16.58 | +0.06 | +0.33% | 627.15K | 17/05 | ||
Groupe Crit | 73.60 | 74.40 | 73.60 | -0.60 | -0.81% | 1.80K | 17/05 | ||
Haulotte | 2.74 | 2.74 | 2.55 | +0.18 | +7.03% | 43.85K | 17/05 | ||
ID Logistics | 377.00 | 383.50 | 377.00 | -5.00 | -1.31% | 3.54K | 17/05 | ||
Lacroix Group | 26.20 | 26.20 | 25.30 | +0.40 | +1.55% | 1.02K | 17/05 | ||
Latecoere | 0.0130 | 0.0130 | 0.0125 | +0.0003 | +2.36% | 2.32M | 17/05 | ||
Legrand | 101.10 | 103.00 | 100.35 | -2.40 | -2.32% | 663.09K | 17/05 | ||
Lisi | 28.95 | 28.95 | 27.45 | +1.40 | +5.08% | 25.33K | 17/05 | ||
Manitou BF | 27.25 | 27.40 | 26.90 | -0.20 | -0.73% | 8.26K | 17/05 | ||
Mersen | 39.80 | 40.15 | 39.35 | +0.45 | +1.14% | 41.35K | 17/05 | ||
Nexans | 109.50 | 110.90 | 108.10 | -1.30 | -1.17% | 90.64K | 17/05 | ||
Oeneo | 11.70 | 11.95 | 11.70 | -0.15 | -1.27% | 2.58K | 17/05 | ||
Plastiques du Val de Loire | 2.82 | 2.82 | 2.74 | +0.06 | +2.17% | 16.05K | 17/05 | ||
Prodways | 0.760 | 0.785 | 0.745 | -0.010 | -1.30% | 75.81K | 17/05 | ||
Rexel | 27.35 | 27.60 | 26.93 | -0.50 | -1.80% | 793.67K | 17/05 | ||
Safran | 208.50 | 209.10 | 206.30 | +0.70 | +0.34% | 421.16K | 17/05 | ||
Saint Gobain | 81.38 | 81.68 | 80.36 | -0.22 | -0.27% | 1.22M | 17/05 | ||
Schneider Electric | 229.15 | 232.35 | 227.55 | -3.70 | -1.59% | 861.29K | 17/05 | ||
Sergeferrari G | 7.40 | 7.42 | 7.30 | +0.06 | +0.82% | 2.59K | 17/05 | ||
Soditech Ingenierie | 1.2000 | 1.2000 | 1.2000 | 0.0000 | 0.00% | 0.15K | 17/05 | ||
Spie | 37.00 | 37.00 | 36.06 | +0.98 | +2.72% | 255.66K | 17/05 | ||
Stef | 127.80 | 128.20 | 125.40 | +0.80 | +0.63% | 1.88K | 17/05 | ||
Synergie | 36.20 | 36.60 | 36.20 | -0.40 | -1.09% | 4.90K | 17/05 | ||
Tarkett | 8.96 | 9.20 | 8.94 | -0.16 | -1.75% | 6.58K | 17/05 | ||
Teleperformance | 106.60 | 109.50 | 105.65 | -3.05 | -2.78% | 226.82K | 17/05 | ||
Thales | 167.00 | 167.00 | 165.20 | -0.30 | -0.18% | 127.19K | 17/05 | ||
Thermador | 87.90 | 88.50 | 86.90 | +1.20 | +1.38% | 6.23K | 17/05 | ||
Titan Cement | 30.70 | 31.15 | 30.65 | -0.20 | -0.65% | 9.30K | 17/05 | ||
Tonnellerie Francois Freres | 44.10 | 44.10 | 42.40 | +1.70 | +4.01% | 3.29K | 17/05 | ||
Touax | 4.84 | 4.85 | 4.79 | -0.01 | -0.21% | 7.02K | 17/05 | ||
Verallia | 37.30 | 37.46 | 37.04 | +0.02 | +0.05% | 161.03K | 17/05 | ||
Vicat | 37.20 | 37.45 | 36.20 | +0.90 | +2.48% | 24.72K | 17/05 | ||
Vinci | 115.05 | 115.70 | 114.40 | -0.95 | -0.82% | 847.90K | 17/05 | ||
Vusiongroup | 158.80 | 160.50 | 157.00 | -2.90 | -1.79% | 15.18K | 17/05 | ||
Worldline SA | 11.65 | 11.73 | 11.46 | -0.06 | -0.51% | 972.83K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review