Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 2.10 | 2.28 | 2.10 | -0.11 | -4.98% | 188.93K | 11:35:25 | ||
Abionyx Pharma SA | 1.0900 | 1.1500 | 1.0420 | -0.0780 | -6.68% | 98.33K | 11:23:36 | ||
Abivax SA | 12.92 | 12.96 | 12.78 | -0.04 | -0.31% | 10.37K | 11:35:04 | ||
Adocia | 9.55 | 9.94 | 9.46 | -0.05 | -0.52% | 60.05K | 11:35:19 | ||
Aelis Farma | 13.00 | 13.10 | 13.00 | -0.10 | -0.76% | 0.00K | 03:36:59 | ||
Affluent Medical | 1.66 | 1.73 | 1.64 | -0.03 | -1.78% | 5.30K | 10:34:31 | ||
Amplitude Surgical SAS | 2.740 | 2.820 | 2.700 | +0.040 | +1.48% | 3.67K | 11:35:21 | ||
Bastide Le Confort | 21.05 | 21.40 | 20.75 | -0.20 | -0.94% | 9.95K | 11:35:27 | ||
Biomerieux | 95.90 | 97.00 | 95.25 | -0.10 | -0.10% | 130.61K | 11:35:01 | ||
Biosenic | 0.0158 | 0.0158 | 0.0144 | +0.0015 | +10.49% | 1.16M | 11:25:15 | ||
Boiron | 34.10 | 35.55 | 34.00 | -1.25 | -3.54% | 4.63K | 11:35:00 | ||
Celyad | 0.31 | 0.32 | 0.29 | +0.02 | +8.10% | 28.19K | 11:35:10 | ||
Clariane SE | 3.60 | 3.64 | 3.20 | +0.33 | +10.02% | 1.38M | 11:35:20 | ||
DBV Technologies | 1.27 | 1.33 | 1.26 | -0.03 | -2.61% | 125.10K | 11:35:12 | ||
EssilorLuxottica | 208.60 | 209.60 | 205.10 | +2.20 | +1.07% | 559.31K | 11:35:00 | ||
Euroapi | 3.25 | 3.30 | 3.19 | +0.04 | +1.24% | 189.23K | 11:35:29 | ||
Eurofins Scientific | 58.26 | 59.10 | 58.06 | -0.98 | -1.65% | 251.85K | 11:35:25 | ||
Geneuro | 1.85 | 2.08 | 1.70 | +0.13 | +7.56% | 95.44K | 11:35:25 | ||
Genfit | 3.48 | 3.50 | 3.43 | +0.01 | +0.29% | 122.94K | 11:35:21 | ||
Gensight Biologics | 0.39 | 0.41 | 0.39 | -0.01 | -2.72% | 73.10K | 11:35:05 | ||
Guerbet | 37.10 | 37.20 | 36.35 | +0.75 | +2.06% | 4.54K | 11:35:18 | ||
Innate Pharma | 2.4100 | 2.4500 | 2.3400 | +0.0700 | +2.99% | 123.60K | 11:35:13 | ||
Inventiva | 3.60 | 3.67 | 3.49 | +0.19 | +5.57% | 91.96K | 11:35:25 | ||
Ipsen | 120.80 | 121.60 | 119.80 | -0.60 | -0.49% | 51.09K | 11:35:20 | ||
LNA Sante SA | 21.60 | 21.60 | 20.45 | +1.05 | +5.11% | 6.16K | 11:35:06 | ||
Lumibird SA | 13.15 | 13.15 | 12.95 | +0.10 | +0.77% | 8.63K | 11:35:09 | ||
Maat Pharma | 10.10 | 10.20 | 10.10 | 0.00 | 0.00% | 0 | 12/07 | ||
Medincell | 14.20 | 14.20 | 13.54 | +0.50 | +3.65% | 119.45K | 11:35:16 | ||
Nanobiotix | 6.77 | 6.80 | 6.70 | -0.03 | -0.37% | 11.18K | 11:35:00 | ||
Orpea | 13.5600 | 14.0980 | 13.2400 | -0.4200 | -3.00% | 346.88K | 11:35:15 | ||
Ose Pharma International SA | 7.41 | 7.80 | 7.40 | -0.13 | -1.72% | 212.14K | 11:35:06 | ||
Phaxiam Therapeutics | 3.0550 | 3.0550 | 3.0050 | +0.0050 | +0.16% | 7.31K | 11:35:05 | ||
Poxel SA | 0.64 | 0.68 | 0.61 | -0.03 | -4.50% | 438.63K | 11:35:06 | ||
Ramsay Generale De Sante | 13.70 | 13.70 | 12.80 | +0.80 | +6.20% | 3.99K | 11:35:20 | ||
Sanofi | 89.17 | 90.41 | 89.06 | -1.07 | -1.19% | 1.84M | 11:35:06 | ||
Sartorius Stedim | 196.80 | 205.40 | 196.50 | -8.90 | -4.33% | 119.59K | 11:35:14 | ||
Transgene | 1.326 | 1.340 | 1.316 | -0.002 | -0.15% | 11.66K | 11:35:17 | ||
Valneva | 4.100 | 4.174 | 4.076 | +0.028 | +0.69% | 494.77K | 11:35:15 | ||
Vetoquinol | 101.20 | 101.80 | 99.50 | +1.90 | +1.91% | 3.15K | 11:35:10 | ||
Virbac | 354.50 | 360.00 | 354.00 | -5.00 | -1.39% | 5.45K | 11:35:28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review