Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BIC | 66.20 | 66.30 | 65.70 | +0.10 | +0.15% | 7.39K | 08:07:42 | ||
Bonduelle | 7.92 | 8.12 | 7.88 | -0.18 | -2.22% | 14.07K | 07:56:19 | ||
Carrefour | 16.485 | 16.490 | 16.225 | +0.260 | +1.60% | 513.27K | 08:13:43 | ||
Casino Guichard | 0.0369 | 0.0395 | 0.0369 | 0.0000 | 0.00% | 15.54M | 08:12:44 | ||
Danone | 59.62 | 60.12 | 59.58 | -0.24 | -0.40% | 366.39K | 08:13:46 | ||
Finatis | 1.37 | 1.37 | 1.37 | 0.00 | 0.00% | 0 | 26/03 | ||
Fonciere Euris | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 0 | 27/02 | ||
Jacques Bogart | 7.46 | 7.46 | 7.36 | 0.00 | 0.00% | 200.00 | 05:10:30 | ||
Laurent-Perrier | 121.00 | 123.00 | 121.00 | -0.50 | -0.41% | 417.00 | 07:58:12 | ||
LDC | 149.00 | 149.00 | 148.00 | +1.00 | +0.68% | 0.07K | 07:38:30 | ||
Malteries FCO-Belges | 640.00 | 640.00 | 640.00 | 0.00 | 0.00% | 0 | 15/05 | ||
Marie Brizard Wine & Spirits | 3.150 | 3.170 | 3.140 | -0.020 | -0.63% | 12.29K | 07:24:05 | ||
Pernod Ricard | 147.50 | 150.60 | 147.05 | -2.70 | -1.80% | 165.28K | 08:12:48 | ||
Remy Cointreau | 91.40 | 95.10 | 91.00 | -2.65 | -2.82% | 33.29K | 08:10:55 | ||
Saint Jean Groupe | 21.20 | 21.20 | 21.20 | 0.00 | 0.00% | 0.24K | 05:30:01 | ||
Savencia | 52.80 | 53.20 | 52.20 | 0.00 | 0.00% | 1.01K | 08:08:45 | ||
ST Dupont | 0.0570 | 0.0570 | 0.0558 | +0.0012 | +2.15% | 1.87K | 07:13:43 | ||
Tipiak | 86.00 | 86.00 | 86.00 | 0.00 | 0.00% | 0.00K | 05:30:15 | ||
Unibel | 940.00 | 940.00 | 940.00 | 0.00 | 0.00% | 0 | 15/05 | ||
Vranken-Pommery | 15.80 | 16.00 | 15.80 | -0.10 | -0.63% | 0.71K | 07:41:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review