Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 2.12 | 2.28 | 2.10 | -0.09 | -4.07% | 128.49K | 07:09:43 | ||
ABC Arbitrage | 4.15 | 4.19 | 4.15 | -0.04 | -0.84% | 17.22K | 07:15:23 | ||
Abeo SAS | 12.75 | 12.75 | 12.65 | 0.00 | 0.00% | 0.20K | 05:24:05 | ||
Abionyx Pharma SA | 1.0900 | 1.1500 | 1.0800 | -0.0780 | -6.68% | 62.78K | 06:58:41 | ||
Abivax SA | 12.88 | 12.96 | 12.78 | -0.08 | -0.62% | 5.28K | 07:18:24 | ||
AbL Diagnostics | 3.04 | 3.04 | 3.04 | +0.02 | +0.66% | 461.00 | 05:31:02 | ||
ABO Group | 5.650 | 5.650 | 5.550 | +0.150 | +2.73% | 0.18K | 05:05:58 | ||
Acanthe | 0.4010 | 0.4100 | 0.4000 | -0.0070 | -1.72% | 48.58K | 06:16:00 | ||
Accor | 41.30 | 41.41 | 41.13 | -0.03 | -0.07% | 80.02K | 07:18:58 | ||
Acteos | 1.360 | 1.360 | 1.345 | +0.010 | +0.74% | 1.40K | 04:35:45 | ||
Adl Partner | 37.80 | 37.80 | 37.80 | -0.40 | -1.05% | 50.00 | 06:17:58 | ||
Adocia | 9.70 | 9.94 | 9.55 | +0.10 | +1.04% | 38.10K | 07:15:52 | ||
Adux SA | 1.370 | 1.385 | 1.330 | +0.040 | +3.01% | 4.03K | 07:09:20 | ||
Aelis Farma | 13.00 | 13.10 | 13.00 | -0.10 | -0.76% | 3.00 | 03:36:59 | ||
Aeroports Paris | 127.00 | 127.70 | 126.50 | -0.10 | -0.08% | 10.69K | 07:07:27 | ||
Affluent Medical | 1.64 | 1.69 | 1.64 | -0.05 | -2.67% | 5.15K | 05:57:12 | ||
Air France KLM | 10.61 | 10.89 | 10.59 | -0.17 | -1.58% | 262.13K | 07:17:48 | ||
Air Liquide | 185.30 | 185.68 | 184.46 | +0.22 | +0.12% | 217.12K | 07:19:17 | ||
Airbus Group | 158.88 | 159.36 | 157.84 | -0.08 | -0.05% | 225.52K | 07:18:50 | ||
Akwel | 13.44 | 13.46 | 13.36 | +0.04 | +0.30% | 225.00 | 07:06:15 | ||
Alan Allman Associates | 8.850 | 8.850 | 8.850 | -0.050 | -0.56% | 0.00K | 03:00:15 | ||
ALD | 7.21 | 7.31 | 7.16 | -0.09 | -1.17% | 77.34K | 07:18:12 | ||
Alliance Develop | 0.0900 | 0.0900 | 0.0900 | 0.0000 | 0.00% | 0 | 07/05 | ||
Alstom | 18.12 | 18.19 | 17.96 | -0.13 | -0.69% | 245.24K | 07:19:05 | ||
Altamir | 26.50 | 26.50 | 26.50 | 0.00 | 0.00% | 0.29K | 03:00:15 | ||
Altarea | 100.60 | 101.40 | 100.00 | -1.00 | -0.98% | 1.78K | 07:01:24 | ||
Altareit | 478.00 | 478.00 | 478.00 | 0.00 | 0.00% | 0.00K | 03:00:05 | ||
Alten | 124.20 | 124.40 | 122.90 | -0.60 | -0.48% | 5.51K | 07:19:09 | ||
Amplitude Surgical SAS | 2.760 | 2.760 | 2.700 | +0.060 | +2.22% | 276.00 | 03:00:56 | ||
Amundi | 71.15 | 71.50 | 70.60 | -0.35 | -0.49% | 30.28K | 07:04:50 | ||
Antin Infrastructure Partners | 13.12 | 13.26 | 13.10 | -0.14 | -1.06% | 8.60K | 07:14:50 | ||
Aperam | 26.84 | 27.06 | 26.82 | -0.18 | -0.67% | 32.17K | 07:16:02 | ||
Aramis | 3.82 | 3.82 | 3.73 | +0.09 | +2.41% | 83.86K | 07:18:47 | ||
ArcelorMittal | 24.20 | 24.43 | 24.12 | -0.14 | -0.58% | 666.17K | 07:19:15 | ||
Argan | 78.50 | 78.70 | 78.40 | -0.40 | -0.51% | 1.11K | 07:00:10 | ||
Arkema | 95.85 | 95.90 | 94.40 | +0.95 | +1.00% | 66.51K | 07:14:52 | ||
Artea SA | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0.00K | 03:00:09 | ||
Artmarket.com | 4.46 | 4.50 | 4.41 | +0.02 | +0.45% | 1.13K | 07:14:50 | ||
Artois Nom. | 4,920.0 | 4,920.0 | 4,920.0 | 0.0 | 0.00% | 0 | 16/05 | ||
Arverne Prf | 7.06 | 7.12 | 7.06 | -0.06 | -0.84% | 67.00 | 03:04:16 | ||
Assystem | 56.40 | 57.10 | 56.30 | -0.70 | -1.23% | 2.05K | 07:17:25 | ||
Ateme | 5.88 | 5.90 | 5.88 | 0.00 | 0.00% | 53.00 | 03:39:26 | ||
Atos | 2.06 | 2.14 | 2.06 | -0.06 | -2.78% | 346.16K | 07:11:18 | ||
Aubay | 44.90 | 45.20 | 44.80 | -0.15 | -0.33% | 3.64K | 07:03:20 | ||
Augros | 6.70 | 6.70 | 6.70 | 0.00 | 0.00% | 0 | 16/05 | ||
Aurea | 5.66 | 5.74 | 5.60 | -0.20 | -3.41% | 2.93K | 05:51:07 | ||
Avenir Telecom | 0.1380 | 0.1450 | 0.1350 | +0.0002 | +0.15% | 141.21K | 06:51:19 | ||
AXA | 33.62 | 33.74 | 33.49 | +0.07 | +0.21% | 1.48M | 07:19:05 | ||
Axway | 24.60 | 24.80 | 24.60 | -0.10 | -0.40% | 429.00 | 03:31:20 | ||
Bains Mer Monaco | 107.00 | 108.50 | 106.50 | 0.00 | 0.00% | 482.00 | 06:35:54 | ||
Balyo | 0.607 | 0.607 | 0.590 | +0.006 | +1.00% | 2.05K | 06:49:41 | ||
Barbara Bui | 7.35 | 7.35 | 7.35 | +0.00 | +0.00% | 0 | 16/05 | ||
Bassac | 49.40 | 49.40 | 49.40 | +0.40 | +0.82% | 74.00 | 07:19:28 | ||
Bastide Le Confort | 21.05 | 21.40 | 20.75 | -0.20 | -0.94% | 6.02K | 07:15:57 | ||
Believe | 15.02 | 15.02 | 15.00 | +0.02 | +0.13% | 167.07K | 07:11:36 | ||
Beneteau | 13.94 | 14.10 | 13.92 | -0.14 | -0.99% | 19.96K | 06:45:55 | ||
BIC | 66.00 | 66.30 | 65.70 | -0.10 | -0.15% | 7.19K | 07:16:51 | ||
Bigben | 2.80 | 2.85 | 2.78 | -0.01 | -0.18% | 0.78K | 06:57:34 | ||
Biomerieux | 96.20 | 97.00 | 95.25 | +0.20 | +0.21% | 24.70K | 07:12:11 | ||
Biosenic | 0.0151 | 0.0157 | 0.0144 | +0.0008 | +5.59% | 1.00M | 07:02:27 | ||
Bleecker | 156.00 | 156.00 | 156.00 | +0.00 | +0.00% | 0 | 16/05 | ||
BNP Paribas | 71.88 | 72.20 | 71.71 | +0.27 | +0.38% | 1.17M | 07:19:30 | ||
Boiron | 34.20 | 35.55 | 34.15 | -1.15 | -3.25% | 1.84K | 06:44:34 | ||
Bollore | 6.08 | 6.17 | 6.07 | -0.08 | -1.30% | 86.32K | 07:18:36 | ||
Bonduelle | 7.97 | 8.12 | 7.93 | -0.13 | -1.60% | 10.32K | 06:58:58 | ||
Bourse Direct | 5.540 | 5.580 | 5.500 | -0.040 | -0.72% | 1.09K | 06:00:29 | ||
Bouygues | 35.53 | 35.84 | 35.42 | -0.42 | -1.17% | 156.08K | 07:19:07 | ||
Bureau Veritas | 27.60 | 27.60 | 27.42 | 0.00 | 0.00% | 78.21K | 07:18:18 | ||
Burelle | 435.00 | 435.00 | 433.00 | +2.00 | +0.46% | 0.01K | 05:24:08 | ||
Ca Toulouse 31 CCI | 70.50 | 70.50 | 70.50 | -0.50 | -0.70% | 0.05K | 03:00:20 | ||
Cafom | 9.42 | 9.42 | 9.42 | 0.00 | 0.00% | 0.00K | 03:00:04 | ||
Caisse Reg Cred Agric Mut Tourain Poitou | 76.69 | 76.69 | 76.69 | -0.01 | -0.01% | 0.00K | 03:00:15 | ||
Caisse Reg Credit Agric Mut Nord France | 14.05 | 14.21 | 14.05 | -0.05 | -0.35% | 0.61K | 06:43:30 | ||
Caisse Regionale de Credit Agricole Mutuel Atlanti | 91.50 | 91.50 | 89.81 | +0.81 | +0.89% | 0.71K | 06:30:49 | ||
Caisse Regionale de Credit Agricole Mutuel Brie Pi | 19.10 | 19.10 | 19.00 | +0.10 | +0.53% | 843.00 | 06:54:21 | ||
Caisse Regionale de Credit Agricole Mutuel de Norm | 80.53 | 81.09 | 80.53 | -0.97 | -1.19% | 395.00 | 06:06:43 | ||
Caisse regionale de Credit Agricole Mutuel de Pari | 67.32 | 67.32 | 67.01 | +0.32 | +0.48% | 117.00 | 05:54:52 | ||
Caisse Regionale de Credit Agricole Mutuel du Lang | 52.50 | 55.00 | 52.50 | -0.50 | -0.94% | 0.55K | 05:26:04 | ||
Caisse Regionale de Credit Agricole Mutuel d’Illee | 66.00 | 66.00 | 66.00 | 0.00 | 0.00% | 65.00 | 03:30:57 | ||
Caisse Regionale de Credit Agricole Mutuel Loire H | 61.03 | 63.99 | 61.03 | -2.96 | -4.63% | 221.00 | 06:34:17 | ||
Caisse Regionale De Credit Agricole Mutuel Sud Rho | 136.00 | 136.00 | 135.00 | +0.52 | +0.38% | 0.33K | 04:56:07 | ||
Cambodge Nom. | 6,800.0 | 6,800.0 | 6,800.0 | 0.0 | 0.00% | 0 | 13/05 | ||
Capgemini | 207.10 | 207.80 | 205.70 | +0.10 | +0.05% | 71.06K | 07:18:49 | ||
Carmila | 16.42 | 16.58 | 16.42 | -0.08 | -0.48% | 12.67K | 06:55:06 | ||
Carpinienne Part. | 6.30 | 6.30 | 6.30 | 0.00 | 0.00% | 0 | 31/12 | ||
Carrefour | 16.390 | 16.390 | 16.225 | +0.165 | +1.02% | 400.34K | 07:19:24 | ||
Casino Guichard | 0.0380 | 0.0395 | 0.0375 | +0.0011 | +2.98% | 13.83M | 07:18:35 | ||
Catana Group | 5.41 | 5.51 | 5.41 | -0.06 | -1.10% | 5.75K | 07:12:21 | ||
CBO Territoria | 3.77 | 3.77 | 3.76 | +0.02 | +0.53% | 6.29K | 07:05:06 | ||
Cegedim | 14.10 | 14.10 | 14.05 | 0.00 | 0.00% | 0.16K | 07:04:49 | ||
Celyad | 0.32 | 0.32 | 0.29 | +0.03 | +8.62% | 4.96K | 07:00:53 | ||
CFI | 0.6500 | 0.6500 | 0.6500 | 0.0000 | 0.00% | 0 | 15/05 | ||
CGG | 0.572 | 0.600 | 0.555 | +0.012 | +2.11% | 8.65M | 07:18:02 | ||
Chargeurs | 13.20 | 13.24 | 13.16 | -0.02 | -0.15% | 907.00 | 06:38:14 | ||
Chausseria | 9.50 | 9.50 | 9.50 | 0.00 | 0.00% | 0.01K | 06:00:13 | ||
Christian Dior | 739.00 | 740.00 | 734.00 | -1.50 | -0.20% | 1.74K | 07:18:42 | ||
Cie Industrielle Financiere | 61.00 | 61.00 | 61.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Claranova | 2.28 | 2.33 | 2.26 | -0.03 | -1.08% | 64.14K | 06:30:05 | ||
Clariane SE | 3.29 | 3.45 | 3.20 | +0.02 | +0.55% | 468.61K | 07:18:43 | ||
Cnova | 1.590 | 1.595 | 1.510 | -0.010 | -0.63% | 517.00 | 04:49:19 | ||
Coface | 15.40 | 15.52 | 15.36 | +0.03 | +0.20% | 166.43K | 07:18:57 | ||
Coheris | 6.800 | 6.800 | 6.700 | -0.060 | -0.87% | 0.10K | 06:29:50 | ||
Compagnie De l’odet SE | 1,494.00 | 1,498.00 | 1,494.00 | -8.00 | -0.53% | 0.02K | 06:07:02 | ||
Compagnie des Alpes | 15.16 | 15.20 | 14.62 | +0.50 | +3.41% | 58.06K | 07:15:04 | ||
Courtois | 123.00 | 123.00 | 118.00 | 0.00 | 0.00% | 0 | 13/05 | ||
Covivio | 49.68 | 49.96 | 49.58 | -0.42 | -0.84% | 14.55K | 07:13:53 | ||
Covivio Hotels | 15.30 | 15.40 | 15.30 | -0.10 | -0.65% | 197.00 | 05:13:53 | ||
Credit Agricole | 15.82 | 15.82 | 15.61 | +0.19 | +1.22% | 1.48M | 07:18:58 | ||
Credit Agricole Alpes Provence | 75.33 | 76.52 | 75.24 | -2.67 | -3.42% | 1.16K | 06:24:09 | ||
Credit Agricole du Morbihan | 71.60 | 71.76 | 71.60 | -0.16 | -0.22% | 182.00 | 06:30:23 | ||
Crosswood | 6.15 | 6.15 | 6.15 | +0.05 | +0.82% | 105.00 | 05:30:58 | ||
Danone | 59.68 | 60.12 | 59.58 | -0.18 | -0.30% | 348.45K | 07:18:06 | ||
Dassault Aviation | 208.20 | 210.00 | 205.60 | -3.20 | -1.51% | 8.92K | 07:18:35 | ||
Dassault Systemes | 37.61 | 37.86 | 37.52 | -0.11 | -0.29% | 361.40K | 07:18:33 | ||
DBV Technologies | 1.27 | 1.33 | 1.26 | -0.03 | -2.45% | 96.50K | 07:17:24 | ||
DEEZER | 1.99 | 1.99 | 1.98 | 0.00 | 0.00% | 374.00 | 06:54:58 | ||
Derichebourg | 4.83 | 4.97 | 4.75 | -0.12 | -2.34% | 265.39K | 07:18:35 | ||
Docks des Petroles dAmbes | 530.00 | 530.00 | 530.00 | 0.00 | 0.00% | 0 | 15/05 | ||
Eagle Football | 2.15 | 2.15 | 2.15 | +0.02 | +0.94% | 905.00 | 06:21:58 | ||
Edenred | 46.98 | 47.32 | 46.90 | -0.32 | -0.68% | 63.01K | 07:18:33 | ||
Eiffage | 104.15 | 105.95 | 103.95 | -2.15 | -2.02% | 54.16K | 07:18:54 | ||
Ekinops SA | 3.88 | 4.00 | 3.70 | -0.10 | -2.51% | 42.76K | 07:02:26 | ||
Electricite de Strasbourg | 121.50 | 121.50 | 119.50 | 0.00 | 0.00% | 0.05K | 06:10:53 | ||
Electricite et Eaux De Madagascar SA | 3.300 | 3.300 | 3.300 | 0.000 | 0.00% | 0 | 14/05 | ||
Elior Group | 3.74 | 3.82 | 3.68 | -0.01 | -0.27% | 1.09M | 07:18:57 | ||
Elis Services SA | 22.54 | 22.58 | 22.32 | +0.12 | +0.54% | 27.49K | 07:18:02 | ||
Engie | 15.52 | 15.69 | 15.38 | -0.26 | -1.65% | 2.25M | 07:19:23 | ||
Equasens | 60.00 | 60.40 | 59.80 | -0.10 | -0.17% | 3.11K | 07:19:20 | ||
Eramet | 101.40 | 101.90 | 98.70 | +0.70 | +0.70% | 31.88K | 07:18:02 | ||
EssilorLuxottica | 207.40 | 207.40 | 205.10 | +1.00 | +0.48% | 131.06K | 07:19:29 | ||
ESSO | 182.00 | 183.00 | 180.20 | +1.60 | +0.89% | 2.52K | 07:12:43 | ||
Eurasia Fonciere | 0.2620 | 0.2620 | 0.2620 | 0.0000 | 0.00% | 0 | 03/04 | ||
Eurazeo | 76.40 | 79.15 | 76.35 | -2.90 | -3.66% | 63.84K | 07:15:35 | ||
Euroapi | 3.24 | 3.27 | 3.19 | +0.03 | +0.87% | 89.27K | 07:17:03 | ||
Eurofins Scientific | 58.32 | 59.10 | 58.06 | -0.92 | -1.55% | 57.22K | 07:18:33 | ||
Euronext | 91.00 | 91.20 | 89.70 | +1.20 | +1.34% | 48.85K | 07:19:05 | ||
Eutelsat | 4.25 | 4.30 | 4.20 | -0.02 | -0.42% | 83.81K | 06:50:48 | ||
Exail Tech | 21.75 | 22.10 | 21.70 | -0.40 | -1.81% | 3.35K | 07:08:00 | ||
Exclusive Networks | 20.20 | 20.45 | 20.15 | -0.05 | -0.25% | 6.41K | 06:59:25 | ||
Exel Industries | 55.60 | 55.60 | 55.40 | +0.20 | +0.36% | 0.04K | 03:12:00 | ||
Explosifs Prod Chimiques | 140.00 | 140.00 | 140.00 | 0.00 | 0.00% | 0.08K | 06:15:46 | ||
Fayenc. Sarreguemi. | 21.40 | 21.40 | 21.40 | 0.00 | 0.00% | 0 | 05/04 | ||
Ferm. Casino Mun. Canne | 1,500.00 | 1,500.00 | 1,500.00 | 0.00 | 0.00% | 0 | 15/05 | ||
Fermentalg | 0.610 | 0.638 | 0.600 | +0.008 | +1.33% | 365.91K | 07:13:51 | ||
Fiducial Office | 28.20 | 28.20 | 28.20 | 0.00 | 0.00% | 0.00K | 05:30:19 | ||
Fiducial RE | 177.00 | 177.00 | 177.00 | -1.00 | -0.56% | 0.00K | 05:30:18 | ||
Figeac Aero | 6.68 | 6.70 | 6.64 | +0.08 | +1.21% | 2.96K | 07:19:33 | ||
Fin. Ouest Africain | 58.00 | 58.00 | 58.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Financiere Marjos | 0.0650 | 0.0650 | 0.0650 | 0.0000 | 0.00% | 0 | 13/05 | ||
Finatis | 1.37 | 1.37 | 1.37 | 0.00 | 0.00% | 0 | 26/03 | ||
FIPP | 0.1290 | 0.1290 | 0.1290 | 0.0000 | 0.00% | 0 | 15/05 | ||
Fnac Darty SA | 32.95 | 33.20 | 32.85 | -0.05 | -0.15% | 2.04K | 06:54:02 | ||
Fonciere 7 Invest | 0.675 | 0.675 | 0.675 | 0.000 | 0.00% | 0 | 06/05 | ||
Fonciere Atland | 44.60 | 44.60 | 44.60 | 0.00 | 0.00% | 0.04K | 05:27:41 | ||
Fonciere Euris | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 0 | 27/02 | ||
Fonciere Inea | 33.00 | 33.00 | 32.80 | +0.30 | +0.92% | 534.00 | 04:50:48 | ||
Fonciere Lyonnaise | 68.20 | 68.40 | 68.20 | -0.20 | -0.29% | 0.01K | 04:10:02 | ||
Fonciere Volta | 7.85 | 7.85 | 6.90 | 0.00 | 0.00% | 0 | 14/05 | ||
Forestiere Equatoriale | 645.00 | 645.00 | 645.00 | 0.00 | 0.00% | 0 | 07/03 | ||
Forsee Power | 1.13 | 1.13 | 1.09 | +0.04 | +4.05% | 21.97K | 07:13:16 | ||
Forvia | 16.00 | 16.52 | 15.96 | -0.47 | -2.82% | 188.98K | 07:18:27 | ||
Frey | 28.20 | 28.20 | 28.20 | 0.00 | 0.00% | 0.16K | 05:30:13 | ||
Galimmo | 14.30 | 14.30 | 14.30 | -0.10 | -0.69% | 0.01K | 05:30:13 | ||
Gaumont | 95.00 | 97.00 | 91.50 | 0.00 | 0.00% | 0 | 16/05 | ||
Gaztransport et Technigaz SA | 134.70 | 135.10 | 133.40 | +0.90 | +0.67% | 15.06K | 07:18:33 | ||
GEA | 81.50 | 81.50 | 81.50 | 0.00 | 0.00% | 0.00K | 03:00:21 | ||
Gecina | 102.50 | 103.00 | 102.40 | -0.60 | -0.58% | 9.25K | 07:11:23 | ||
Geneuro | 1.77 | 2.08 | 1.70 | +0.05 | +2.62% | 74.97K | 06:52:11 | ||
Genfit | 3.47 | 3.50 | 3.43 | +0.01 | +0.14% | 80.67K | 07:11:09 | ||
Gensight Biologics | 0.40 | 0.41 | 0.39 | -0.01 | -1.60% | 47.88K | 07:07:02 | ||
Getlink | 16.72 | 16.77 | 16.58 | +0.04 | +0.24% | 98.93K | 07:15:33 | ||
Gl Events | 20.35 | 20.55 | 20.20 | +0.05 | +0.25% | 15.78K | 07:10:32 | ||
Graines Voltz | 29.20 | 29.40 | 28.20 | +1.00 | +3.55% | 636.00 | 06:56:14 | ||
Groupe Crit | 74.20 | 74.40 | 74.00 | 0.00 | 0.00% | 61.00 | 03:24:09 | ||
Groupe JAJ SA | 1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 0 | 02/05 | ||
Groupe Partouche | 21.00 | 21.00 | 20.80 | +0.20 | +0.96% | 199.00 | 06:02:49 | ||
Groupe Pizzorno Environnement | 75.20 | 75.40 | 74.80 | +0.20 | +0.27% | 132.00 | 05:38:20 | ||
Groupe SEB | 114.20 | 114.80 | 113.30 | -0.90 | -0.78% | 11.48K | 06:14:47 | ||
Groupe Sfpi | 2.000 | 2.000 | 1.985 | 0.000 | 0.00% | 3.04K | 07:02:49 | ||
Guerbet | 36.60 | 36.70 | 36.35 | +0.25 | +0.69% | 2.12K | 06:49:21 | ||
Guillemot | 6.740 | 6.740 | 6.700 | 0.000 | 0.00% | 7.16K | 07:16:36 | ||
Haulotte | 2.63 | 2.63 | 2.55 | +0.07 | +2.73% | 24.70K | 07:03:13 | ||
Hermes International | 2,291.00 | 2,295.00 | 2,269.00 | +8.00 | +0.35% | 15.84K | 07:17:46 | ||
High Co | 3.28 | 3.28 | 3.24 | +0.04 | +1.23% | 3.83K | 07:16:50 | ||
Hotels De Paris | 2.88 | 2.88 | 2.88 | -0.10 | -3.36% | 0.16K | 05:30:15 | ||
Hydrogene De France | 7.00 | 7.00 | 6.92 | +0.01 | +0.14% | 1.84K | 06:29:34 | ||
ICADE | 27.96 | 28.14 | 27.80 | -0.18 | -0.64% | 24.95K | 07:16:43 | ||
ID Logistics | 383.00 | 383.00 | 380.00 | +1.00 | +0.26% | 957.00 | 07:15:53 | ||
IDI | 75.80 | 76.40 | 74.80 | -0.80 | -1.04% | 1.37K | 07:16:05 | ||
Imerys | 35.50 | 35.54 | 35.28 | +0.16 | +0.45% | 13.77K | 07:18:44 | ||
Immob. Dassault | 49.40 | 49.50 | 49.40 | 0.00 | 0.00% | 16.00 | 03:50:22 | ||
Infotel | 48.30 | 48.90 | 48.30 | -0.50 | -1.02% | 317.00 | 07:17:25 | ||
Innate Pharma | 2.3600 | 2.3650 | 2.3400 | +0.0200 | +0.85% | 55.40K | 07:14:17 | ||
Inter Parfums | 48.20 | 48.55 | 48.10 | -0.50 | -1.03% | 3.48K | 07:19:01 | ||
Intexa | 2.640 | 2.640 | 2.640 | 0.000 | 0.00% | 0 | 16/05 | ||
Inventiva | 3.57 | 3.67 | 3.49 | +0.16 | +4.55% | 55.32K | 07:18:28 | ||
Ipsen | 121.30 | 121.50 | 119.80 | -0.10 | -0.08% | 12.65K | 07:03:41 | ||
Ipsos | 66.90 | 67.20 | 66.30 | -0.10 | -0.15% | 12.10K | 07:06:14 | ||
Itesoft | 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 0 | 16/05 | ||
Jacques Bogart | 7.46 | 7.46 | 7.36 | 0.00 | 0.00% | 200.00 | 05:10:30 | ||
Jacquet Metal | 18.16 | 18.32 | 17.96 | -0.04 | -0.22% | 7.41K | 07:05:41 | ||
JC Decaux | 21.42 | 21.42 | 21.00 | +0.38 | +1.81% | 17.26K | 07:18:34 | ||
Kaufman Et Broad | 31.70 | 31.70 | 31.20 | +0.35 | +1.12% | 5.43K | 07:06:07 | ||
Kering | 332.55 | 342.90 | 331.85 | -8.70 | -2.55% | 61.22K | 07:19:20 | ||
Klepierre | 25.38 | 25.56 | 25.30 | -0.26 | -1.01% | 75.74K | 07:17:57 | ||
L'Oreal | 450.05 | 453.10 | 447.55 | -3.45 | -0.76% | 122.60K | 07:19:20 | ||
La Francaise | 33.98 | 34.02 | 33.82 | -0.04 | -0.12% | 22.65K | 07:14:23 | ||
La Francaise de l'Energie | 37.35 | 38.15 | 37.10 | -0.45 | -1.19% | 2.10K | 07:03:14 | ||
Lacroix Group | 25.40 | 25.80 | 25.40 | -0.40 | -1.55% | 376.00 | 06:42:48 | ||
Lagardere | 21.80 | 21.85 | 21.40 | +0.15 | +0.69% | 11.45K | 07:05:42 | ||
Latecoere | 0.0128 | 0.0130 | 0.0128 | +0.0001 | +0.79% | 295.35K | 07:06:27 | ||
Laurent-Perrier | 122.50 | 123.00 | 121.50 | +1.00 | +0.82% | 283.00 | 06:34:33 | ||
LDC | 149.00 | 149.00 | 148.00 | +1.00 | +0.68% | 0.07K | 07:16:48 | ||
Lectra | 33.90 | 34.00 | 33.80 | +0.15 | +0.44% | 789.00 | 07:12:01 | ||
Legrand | 100.95 | 103.00 | 100.60 | -2.55 | -2.46% | 221.89K | 07:19:18 | ||
Lhyfe | 4.26 | 4.28 | 4.21 | +0.05 | +1.07% | 2.91K | 07:13:58 | ||
Linedata Services | 74.60 | 74.80 | 71.20 | -0.40 | -0.53% | 0.27K | 04:13:47 | ||
Lisi | 28.25 | 28.40 | 27.45 | +0.70 | +2.54% | 11.32K | 06:38:12 | ||
LNA Sante SA | 20.45 | 20.70 | 20.45 | -0.10 | -0.49% | 1.36K | 07:14:37 | ||
Louis Vuitton | 784.10 | 790.60 | 779.30 | -1.90 | -0.24% | 134.62K | 07:19:25 | ||
Lumibird SA | 13.00 | 13.15 | 12.95 | -0.05 | -0.38% | 1.04K | 06:44:50 | ||
M.R.M | 18.200 | 18.200 | 18.200 | +0.200 | +1.11% | 101.00 | 06:18:38 | ||
Maat Pharma | 10.10 | 10.20 | 10.10 | 0.00 | 0.00% | 0 | 12/07 | ||
Maisons du Monde | 4.93 | 5.01 | 4.90 | -0.04 | -0.71% | 20.55K | 07:13:08 | ||
Malteries FCO-Belges | 640.00 | 640.00 | 640.00 | 0.00 | 0.00% | 0 | 15/05 | ||
Manitou BF | 27.30 | 27.40 | 27.10 | -0.15 | -0.55% | 1.44K | 07:08:07 | ||
Marie Brizard Wine & Spirits | 3.150 | 3.170 | 3.140 | -0.020 | -0.63% | 12.26K | 06:57:52 | ||
Maurel et Prom | 6.665 | 6.695 | 6.480 | +0.190 | +2.93% | 99.58K | 07:19:02 | ||
Mcphy Energy | 3.20 | 3.36 | 3.16 | -0.01 | -0.16% | 74.56K | 07:12:44 | ||
Media 6 | 13.40 | 13.40 | 13.40 | 0.00 | 0.00% | 0 | 10/05 | ||
Medincell | 14.00 | 14.18 | 13.54 | +0.30 | +2.19% | 77.07K | 07:18:38 | ||
Memscap | 7.930 | 7.980 | 7.830 | +0.050 | +0.63% | 5.35K | 07:06:26 | ||
Mercialys | 11.15 | 11.18 | 11.05 | -0.01 | -0.09% | 47.35K | 07:15:08 | ||
Mersen | 39.85 | 39.85 | 39.35 | +0.50 | +1.27% | 15.57K | 07:17:58 | ||
Metabolic Explorer | 0.121 | 0.125 | 0.120 | 0.000 | 0.00% | 0 | 06/05 | ||
Metropole TV | 13.46 | 13.46 | 13.34 | +0.14 | +1.05% | 22.43K | 07:18:14 | ||
Michelin | 36.92 | 37.09 | 36.77 | +0.05 | +0.14% | 336.10K | 07:18:59 | ||
Moncey | 7,500.0 | 7,500.0 | 7,400.0 | 0.0 | 0.00% | 0 | 15/05 | ||
Montea | 85.50 | 86.80 | 85.50 | -1.30 | -1.50% | 1.63K | 07:06:17 | ||
Myhotelmatch | 1.0500 | 1.0750 | 1.0500 | 0.0000 | 0.00% | 4.09K | 06:44:28 | ||
Nacon | 1.16 | 1.16 | 1.14 | +0.02 | +1.94% | 33.26K | 07:00:44 | ||
Nanobiotix | 6.73 | 6.80 | 6.70 | -0.06 | -0.88% | 6.53K | 07:19:05 | ||
Neoen | 29.62 | 30.34 | 29.60 | -0.82 | -2.69% | 55.35K | 07:18:42 | ||
Neurones | 46.10 | 46.10 | 45.75 | +0.25 | +0.55% | 463.00 | 06:53:34 | ||
Nexans | 108.40 | 110.90 | 108.10 | -2.40 | -2.17% | 29.30K | 07:16:12 | ||
Nexity | 12.05 | 12.23 | 12.04 | -0.15 | -1.23% | 37.97K | 07:13:03 | ||
Nhoa | 0.58 | 0.59 | 0.57 | -0.01 | -1.19% | 22.69K | 07:10:40 | ||
NR 21 | 47.60 | 47.60 | 47.60 | 0.00 | 0.00% | 0 | 16/05 | ||
NRJ Group | 7.80 | 7.82 | 7.78 | 0.00 | 0.00% | 829.00 | 06:52:12 | ||
Oeneo | 11.85 | 11.95 | 11.70 | 0.00 | 0.00% | 1.91K | 06:31:34 | ||
Orange | 10.80 | 10.83 | 10.77 | +0.03 | +0.28% | 1.49M | 07:19:26 | ||
Orapi | 6.48 | 6.48 | 6.30 | +0.00 | +0.00% | 0 | 16/05 | ||
Orege | 0.309 | 0.322 | 0.308 | -0.009 | -2.83% | 19.72K | 06:42:48 | ||
Orpea | 13.3780 | 14.0980 | 13.2400 | -0.6020 | -4.31% | 258.68K | 07:17:58 | ||
Ose Pharma International SA | 7.49 | 7.80 | 7.47 | -0.05 | -0.66% | 152.08K | 07:17:00 | ||
OVH | 6.50 | 6.58 | 6.47 | -0.01 | -0.08% | 103.18K | 07:13:29 | ||
Paris Realty Fund SA | 50.60 | 50.80 | 50.20 | -1.40 | -2.69% | 0.24K | 06:46:03 | ||
Parrot | 2.040 | 2.050 | 2.000 | 0.000 | 0.00% | 1.23K | 07:04:27 | ||
Passat | 6.25 | 6.25 | 6.25 | -0.05 | -0.79% | 0.08K | 04:04:42 | ||
Patrimoine Et Comm | 21.20 | 21.20 | 21.20 | 0.00 | 0.00% | 0.14K | 03:04:34 | ||
Pernod Ricard | 148.25 | 150.60 | 147.70 | -1.95 | -1.30% | 149.61K | 07:19:26 | ||
Perrier Gerard | 96.80 | 96.80 | 96.40 | 0.00 | 0.00% | 0.06K | 07:11:15 | ||
Peugeot Invest | 111.40 | 111.40 | 110.60 | +0.20 | +0.18% | 922.00 | 07:02:18 | ||
Phaxiam Therapeutics | 3.0450 | 3.0450 | 3.0050 | -0.0050 | -0.16% | 3.02K | 07:13:07 | ||
Pierre Vacances | 1.51 | 1.52 | 1.50 | 0.00 | 0.00% | 117.93K | 07:18:28 | ||
Plastic Omnium | 11.82 | 11.99 | 11.81 | -0.09 | -0.76% | 35.34K | 07:09:01 | ||
Plastiques du Val de Loire | 2.80 | 2.81 | 2.74 | +0.04 | +1.45% | 6.57K | 05:51:12 | ||
Poxel SA | 0.62 | 0.68 | 0.61 | -0.05 | -7.35% | 350.57K | 07:16:00 | ||
Proactis SA | 0.0685 | 0.0685 | 0.0685 | +0.0095 | +16.10% | 0.05K | 03:00:04 | ||
Prodways | 0.757 | 0.785 | 0.745 | -0.013 | -1.69% | 55.00K | 06:32:26 | ||
Publicis Groupe | 105.85 | 106.30 | 105.55 | -1.05 | -0.98% | 48.05K | 07:16:55 | ||
Quadient | 19.70 | 19.70 | 19.48 | +0.18 | +0.92% | 4.85K | 07:01:11 | ||
Rallye | 0.0441 | 0.0509 | 0.0395 | 0.0000 | 0.00% | 0 | 22/04 | ||
Ramsay Generale De Sante | 13.35 | 13.35 | 12.80 | +0.45 | +3.49% | 2.91K | 06:18:07 | ||
Remy Cointreau | 91.75 | 95.10 | 91.50 | -2.30 | -2.45% | 27.94K | 07:17:13 | ||
Renault | 49.77 | 50.38 | 49.59 | -0.09 | -0.18% | 215.82K | 07:18:33 | ||
Rexel | 27.02 | 27.60 | 27.02 | -0.83 | -2.98% | 227.28K | 07:18:55 | ||
Robertet | 888.00 | 890.00 | 883.00 | +5.00 | +0.57% | 619.00 | 07:10:20 | ||
Roche Bobois | 48.80 | 48.80 | 48.80 | -0.20 | -0.41% | 0.07K | 03:00:13 | ||
Rubis | 31.98 | 32.10 | 31.86 | -0.12 | -0.37% | 40.67K | 07:10:25 | ||
Safran | 208.80 | 208.80 | 206.30 | +1.00 | +0.48% | 141.48K | 07:18:32 | ||
Saint Gobain | 81.22 | 81.46 | 80.36 | -0.38 | -0.47% | 535.28K | 07:18:47 | ||
Saint Jean Groupe | 21.20 | 21.20 | 21.20 | 0.00 | 0.00% | 0.24K | 05:30:01 | ||
Samse | 184.00 | 184.50 | 184.00 | +0.50 | +0.27% | 0.03K | 07:04:50 | ||
Sanofi | 89.56 | 90.41 | 89.39 | -0.68 | -0.75% | 485.83K | 07:19:03 | ||
Sartorius Stedim | 198.55 | 205.40 | 198.50 | -7.15 | -3.48% | 17.84K | 07:18:15 | ||
Savencia | 52.60 | 53.20 | 52.20 | -0.20 | -0.38% | 926.00 | 07:01:58 | ||
SCBSM | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0 | 15/05 | ||
Schneider Electric | 229.05 | 232.35 | 227.85 | -3.80 | -1.63% | 307.67K | 07:19:13 | ||
SCOR | 29.60 | 30.18 | 28.12 | -2.58 | -8.02% | 1.41M | 07:18:57 | ||
Seche | 102.60 | 103.20 | 101.40 | -0.60 | -0.58% | 692.00 | 07:04:54 | ||
Selectirente | 88.50 | 88.50 | 88.50 | +0.50 | +0.57% | 0.00K | 05:30:06 | ||
Sergeferrari G | 7.40 | 7.40 | 7.35 | +0.06 | +0.82% | 1.26K | 07:15:47 | ||
SES | 5.06 | 5.10 | 5.02 | +0.01 | +0.10% | 178.45K | 07:11:50 | ||
Smcp | 2.41 | 2.54 | 2.39 | -0.09 | -3.41% | 77.06K | 07:15:38 | ||
Soc Franc Casinos | 1.730 | 1.730 | 1.730 | 0.000 | 0.00% | 0.01K | 05:30:15 | ||
Societe de la Tour Eiffel | 10.50 | 10.55 | 10.50 | -0.05 | -0.47% | 864.00 | 07:18:38 | ||
Societe Generale | 27.25 | 27.36 | 27.04 | -0.02 | -0.06% | 816.24K | 07:19:14 | ||
Sodexo | 85.45 | 85.80 | 84.40 | +2.30 | +2.77% | 63.87K | 07:15:56 | ||
Soditech Ingenierie | 1.2000 | 1.2000 | 1.2000 | 0.0000 | 0.00% | 0.15K | 05:30:08 | ||
Soitec | 110.50 | 111.30 | 109.50 | -0.50 | -0.45% | 33.81K | 07:18:33 | ||
Solocal | 0.0593 | 0.0645 | 0.0560 | -0.0052 | -8.06% | 280.30K | 07:17:11 | ||
Solutions 30 | 2.1880 | 2.2620 | 2.1480 | -0.0740 | -3.27% | 544.18K | 07:19:27 | ||
Solvay | 33.22 | 33.39 | 32.59 | -0.38 | -1.13% | 90.77K | 07:15:31 | ||
Sopra Steria | 219.20 | 221.40 | 218.00 | -1.60 | -0.72% | 8.03K | 07:19:18 | ||
Spie | 36.46 | 36.64 | 36.06 | +0.44 | +1.22% | 42.55K | 07:18:10 | ||
SQLi | 42.00 | 42.00 | 42.00 | +0.00 | +0.00% | 0 | 16/05 | ||
SRP Groupe SA | 0.988 | 0.990 | 0.972 | +0.014 | +1.44% | 1.95K | 05:40:29 | ||
ST Dupont | 0.0570 | 0.0570 | 0.0558 | +0.0012 | +2.15% | 1.87K | 07:13:43 | ||
Stef | 127.60 | 127.60 | 125.40 | +0.60 | +0.47% | 1.12K | 07:15:11 | ||
Stellantis NV | 20.88 | 21.11 | 20.86 | -0.28 | -1.32% | 596.11K | 07:18:50 | ||
STMicroelectronics | 38.38 | 38.82 | 38.36 | -0.48 | -1.24% | 374.16K | 07:19:08 | ||
Sword | 36.40 | 36.60 | 36.30 | -0.10 | -0.27% | 1.58K | 06:24:12 | ||
Syensqo | 95.20 | 95.77 | 94.18 | -0.41 | -0.43% | 40.24K | 07:19:27 | ||
Synergie | 36.60 | 36.60 | 36.20 | 0.00 | 0.00% | 4.60K | 04:05:15 | ||
Tarkett | 9.00 | 9.10 | 8.96 | -0.12 | -1.32% | 3.36K | 05:19:51 | ||
Tayninh | 1.210 | 1.210 | 1.210 | 0.000 | 0.00% | 0 | 05/01 | ||
Technip Energies BV | 23.10 | 23.22 | 22.98 | -0.04 | -0.17% | 40.23K | 07:08:03 | ||
Teleperformance | 106.45 | 109.50 | 105.65 | -3.20 | -2.92% | 81.27K | 07:19:27 | ||
Televerbier | 64.00 | 64.00 | 64.00 | 0.00 | 0.00% | 0 | 13/05 | ||
Teract | 0.83 | 0.83 | 0.82 | 0.00 | 0.00% | 3.85K | 05:08:10 | ||
TF1 | 8.86 | 8.88 | 8.73 | +0.11 | +1.20% | 34.52K | 07:18:38 | ||
Thales | 166.15 | 166.55 | 165.20 | -1.15 | -0.69% | 30.79K | 07:15:37 | ||
Thermador | 87.40 | 87.80 | 86.90 | +0.70 | +0.81% | 0.88K | 06:28:49 | ||
Tikehau Capital Partners | 21.05 | 21.30 | 21.05 | -0.15 | -0.71% | 7.36K | 05:58:00 | ||
Tipiak | 86.00 | 86.00 | 86.00 | 0.00 | 0.00% | 0.00K | 05:30:15 | ||
Titan Cement | 30.75 | 31.15 | 30.65 | -0.15 | -0.49% | 1.97K | 06:59:35 | ||
Tonnellerie Francois Freres | 43.10 | 43.40 | 42.40 | +0.70 | +1.65% | 1.09K | 06:28:26 | ||
Total Gabon | 175.00 | 175.00 | 172.00 | +2.00 | +1.16% | 0.47K | 07:17:07 | ||
TotalEnergies SE | 67.01 | 67.16 | 66.55 | +0.55 | +0.83% | 1.35M | 07:19:09 | ||
Touax | 4.82 | 4.85 | 4.79 | -0.03 | -0.62% | 5.65K | 06:31:27 | ||
Transgene | 1.316 | 1.340 | 1.316 | -0.012 | -0.90% | 7.64K | 06:47:36 | ||
Transition Evergreen | 1.7400 | 1.7400 | 1.7100 | +0.0300 | +1.75% | 4.61K | 07:10:27 | ||
Trigano | 143.80 | 147.40 | 143.00 | -1.80 | -1.24% | 10.55K | 07:15:54 | ||
Ubisoft | 20.57 | 20.67 | 20.05 | +0.38 | +1.88% | 344.23K | 07:18:04 | ||
Unibail-Rodamco | 78.88 | 79.54 | 78.08 | -0.90 | -1.13% | 100.75K | 07:19:13 | ||
Unibel | 940.00 | 940.00 | 940.00 | 0.00 | 0.00% | 0 | 15/05 | ||
Uti SA | 0.5350 | 0.5350 | 0.5350 | 0.0000 | 0.00% | 0.00K | 03:00:12 | ||
Valeo | 12.60 | 13.26 | 12.55 | -0.56 | -4.29% | 322.31K | 07:18:58 | ||
Vallourec | 16.190 | 16.945 | 16.155 | -0.670 | -3.97% | 512.98K | 07:18:40 | ||
Valneva | 4.108 | 4.174 | 4.076 | +0.036 | +0.88% | 300.84K | 07:18:59 | ||
Vantiva | 0.1380 | 0.1390 | 0.1370 | -0.0008 | -0.58% | 59.03K | 07:03:20 | ||
Veolia Environnement | 30.42 | 30.80 | 30.38 | -0.24 | -0.78% | 514.36K | 07:19:21 | ||
Verallia | 37.14 | 37.46 | 37.06 | -0.14 | -0.38% | 53.20K | 07:19:32 | ||
Verimatrix | 0.460 | 0.460 | 0.460 | 0.000 | 0.00% | 0 | 03:00:00 | ||
Vetoquinol | 101.00 | 101.80 | 99.50 | +1.70 | +1.71% | 2.66K | 07:08:28 | ||
Vicat | 37.20 | 37.30 | 36.20 | +0.90 | +2.48% | 12.58K | 07:16:02 | ||
Viel Et Compagnie | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 873.00 | 07:19:07 | ||
Vinci | 114.85 | 115.70 | 114.40 | -1.15 | -0.99% | 309.96K | 07:18:34 | ||
Virbac | 358.00 | 360.00 | 356.50 | -1.50 | -0.42% | 951.00 | 07:08:42 | ||
Vitura | 6.65 | 6.65 | 6.65 | 0.00 | 0.00% | 0.00K | 03:00:02 | ||
Vivendi | 10.08 | 10.09 | 10.02 | +0.03 | +0.25% | 295.63K | 07:16:25 | ||
Voltalia SA | 8.91 | 9.04 | 8.89 | -0.12 | -1.33% | 13.45K | 06:28:02 | ||
Vranken-Pommery | 15.80 | 16.00 | 15.80 | -0.10 | -0.63% | 0.66K | 07:11:23 | ||
Vusiongroup | 158.40 | 160.50 | 157.00 | -3.30 | -2.04% | 7.77K | 07:18:41 | ||
Waga Energy | 15.80 | 15.98 | 15.78 | -0.06 | -0.38% | 3.39K | 07:01:05 | ||
Wavestone | 60.20 | 60.80 | 60.00 | -0.60 | -0.99% | 1.07K | 06:27:18 | ||
Wendel | 93.75 | 94.35 | 93.30 | -1.30 | -1.37% | 10.79K | 07:08:26 | ||
Worldline SA | 11.56 | 11.73 | 11.51 | -0.15 | -1.24% | 291.44K | 07:17:23 | ||
X Fab Silicon | 6.86 | 6.93 | 6.81 | -0.05 | -0.72% | 41.60K | 06:54:48 | ||
Xilam | 4.86 | 4.86 | 4.82 | +0.01 | +0.21% | 0.33K | 06:54:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review