Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COME Sociedad Comercial del Plata S.A. | 114.30 | 115.70 | 118.30 | 113.00 | -1.21% | 1.33M | 114.30-1.21% | 11:36:00 | |
TXAR Ternium Argentina SA | 901.50 | 921.00 | 932.00 | 896.50 | -2.12% | 339.63K | 901.50-2.12% | 11:36:00 | |
PAMP Pampa Energia SA | 2,135.00 | 2,207.50 | 2,230.00 | 2,123.55 | -3.28% | 953.97K | 2,135.00-3.28% | 11:36:00 | |
GGAL Grupo Financiero Galicia B | 3,965.05 | 4,078.75 | 4,133.00 | 3,955.40 | -2.79% | 916.34K | 3,965.05-2.79% | 11:36:00 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPU Central Puerto S.A. | 1,198.00 | 1,241.10 | 1,259.45 | 1,190.00 | -3.47% | 219.68K | 1,198.00-3.47% | 11:36:00 | |
CECO2 Central Costanera SA | 398.00 | 385.50 | 409.00 | 385.50 | +3.24% | 494.88K | 398.00+3.24% | 11:36:00 | |
CRES Cresud SA | 1,107.00 | 1,149.10 | 1,153.00 | 1,106.20 | -3.66% | 188.42K | 1,107.00-3.66% | 11:36:00 | |
BBAR BBVA Banco Frances SA | 4,050.00 | 4,250.45 | 4,305.70 | 4,013.85 | -4.72% | 233.36K | 4,050.00-4.72% | 11:36:00 | |
ALUA Aluar Aluminio Argentino | 884.50 | 904.50 | 913.00 | 856.00 | -2.21% | 286.89K | 884.50-2.21% | 11:36:00 |
Name | Price |
---|---|
TRAN Transener | 1,459.50-7.500-0.51% |
TGSU2 Trans Gas Sur | 4,195.00-173.000-3.96% |
EDN Edenor | 1,092.00-38.050-3.37% |
CECO2 Central Costanera | 398.00+12.500+3.24% |
CEPU Central Puerto | 1,198.00-43.10-3.47% |
Name | Price |
---|---|
CTIO Consultatio | 1,760.00-74.645-4.07% |
YPFD YPF | 26,290.00-295.65-1.11% |
APBR PETROBRAS ON | 603.000.000.00% |
CELU Celulosa Argentina | 829.00-11.000-1.31% |
MIRG Mirgor | 15,390.50+139.00+0.91% |