Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.703 | 0.703 | 0.7035 | 0.698 | 0.00% | 2.99M | 0.7030.00% | 30/05 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 5.72 | 6.13 | 5.89 | 5.65 | -6.69% | 1.32M | 5.72-6.69% | 30/05 | |
ROSNN S N Nuclearele | 46.45 | 49.10 | 47.00 | 46.40 | -5.40% | 111.19K | 46.45-5.40% | 30/05 | |
TGN Societatea Nationala de Transport Gaze Naturale Transgaz SA | 22.30 | 22.35 | 22.50 | 21.95 | -0.22% | 77.99K | 22.30-0.22% | 30/05 | |
OIL Oil Terminal C | 0.122 | 0.1215 | 0.122 | 0.1205 | +0.41% | 47.31K | 0.122+0.41% | 30/05 |
Name | Price |
---|---|
OIL Oil Terminal C | 0.122+0.0005+0.41% |
RORRC Rompetrol Rafi | 0.07750.000.00% |
ROSNP Omv Petrom S.A | 0.7030.000.00% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 22.30-0.05-0.22% |
COTE Conpet Sa Ploi | 87.40-0.6000-0.68% |
Name | Price |
---|---|
SNG Romgaz | 5.72-0.41-6.69% |
ROSNN S N Nuclearele | 46.45-2.65-5.40% |
ROEL Electrica | 13.74-0.32-2.28% |
ROPTR Rompetrol Well | 0.66-0.0100-1.49% |
ROTEL Compania Nationala de Transport al Energiei Electr | 32.35-0.45-1.37% |