Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABC BRASIL PN | 21.24 | 21.58 | 21.08 | -0.24 | -1.12% | 1.16M | 16:07:00 | ||
BANRISUL PNB | 11.31 | 11.53 | 11.27 | -0.13 | -1.14% | 1.50M | 16:07:38 | ||
BBSEGURIDADE ON NM | 32.59 | 32.73 | 31.99 | +0.41 | +1.27% | 6.09M | 16:07:40 | ||
BRADESCO ON | 11.48 | 11.56 | 11.36 | +0.02 | +0.17% | 6.26M | 16:07:51 | ||
BRADESCO PN EJ N1 | 12.85 | 12.93 | 12.62 | +0.12 | +0.94% | 44.24M | 16:07:52 | ||
BRADESPAR PN | 18.65 | 18.70 | 18.47 | -0.14 | -0.75% | 3.13M | 16:07:45 | ||
BRASIL ON | 27.23 | 27.25 | 26.98 | +0.08 | +0.29% | 18.25M | 16:07:56 | ||
BRASILAGRO ON | 25.33 | 26.45 | 25.28 | -1.13 | -4.27% | 321.70K | 16:07:39 | ||
Caixa Seguridade Participacoes | 14.64 | 14.68 | 14.47 | +0.07 | +0.48% | 2.55M | 16:07:00 | ||
Celulose Irani | 8.39 | 8.58 | 8.33 | -0.18 | -2.10% | 965.10K | 16:07:37 | ||
CIELO ON | 5.64 | 5.65 | 5.61 | +0.01 | +0.18% | 17.49M | 16:07:41 | ||
Companhia de Saneamento | 5.62 | 5.65 | 5.52 | +0.04 | +0.72% | 1.20M | 16:07:00 | ||
Companhia de Saneamento de Minas Gerais | 20.39 | 20.39 | 20.07 | +0.20 | +0.99% | 2.00M | 16:07:00 | ||
COPEL ON | 8.45 | 8.51 | 8.32 | +0.08 | +0.96% | 3.70M | 16:07:00 | ||
COPEL Pref B | 9.46 | 9.51 | 9.32 | +0.11 | +1.18% | 15.89M | 16:07:35 | ||
CPFL ENERGIAON NM | 34.65 | 34.70 | 34.18 | +0.25 | +0.73% | 1.25M | 16:07:50 | ||
CSN Mineracao | 4.70 | 4.82 | 4.69 | -0.13 | -2.69% | 12.99M | 16:07:00 | ||
Cury On | 18.60 | 18.95 | 18.50 | -0.34 | -1.80% | 1.99M | 16:07:00 | ||
DIRECIONAL ON | 24.72 | 25.00 | 24.28 | -0.22 | -0.88% | 1.48M | 16:06:00 | ||
Energy of Minas Gerai | 12.42 | 12.43 | 12.24 | +0.10 | +0.81% | 224.40K | 16:07:00 | ||
Energy of Minas Gerais Prf | 10.25 | 10.28 | 10.12 | +0.08 | +0.79% | 12.89M | 16:07:49 | ||
ENGIE BRASILON NM | 44.08 | 44.21 | 43.67 | +0.07 | +0.16% | 845.80K | 16:07:00 | ||
FERBASA PN | 7.82 | 7.97 | 7.81 | -0.13 | -1.64% | 1.26M | 16:07:00 | ||
FLEURY ON | 14.50 | 14.55 | 14.31 | -0.04 | -0.28% | 2.95M | 16:07:56 | ||
GERDAU MET PN | 10.36 | 10.42 | 10.21 | -0.08 | -0.77% | 8.11M | 16:07:56 | ||
GERDAU PN N1 | 17.39 | 17.52 | 17.17 | -0.20 | -1.14% | 9.67M | 16:07:47 | ||
ITAUSA PN | 9.83 | 9.83 | 9.70 | +0.05 | +0.51% | 15.26M | 16:07:51 | ||
JBS ON | 28.45 | 28.72 | 28.14 | -0.33 | -1.15% | 7.11M | 16:07:56 | ||
JHSF PART ON | 4.15 | 4.16 | 4.08 | +0.02 | +0.48% | 2.07M | 16:06:00 | ||
KEPLER WEBER ON | 9.82 | 9.88 | 9.60 | -0.04 | -0.41% | 1.43M | 16:06:00 | ||
KLABIN S/A UNT N2 | 20.21 | 20.26 | 20.07 | -0.06 | -0.30% | 3.90M | 16:06:00 | ||
Lavvi On | 8.58 | 8.62 | 8.39 | +0.03 | +0.35% | 794.10K | 16:06:00 | ||
MARCOPOLO PN | 6.20 | 6.43 | 6.07 | -0.26 | -4.02% | 9.95M | 16:07:41 | ||
METAL LEVE ON | 31.71 | 32.42 | 31.65 | -0.55 | -1.70% | 289.40K | 16:07:43 | ||
MINERVA ON | 6.05 | 6.25 | 6.01 | -0.20 | -3.20% | 10.63M | 16:07:51 | ||
Mitre Realty On | 3.68 | 3.75 | 3.67 | -0.05 | -1.34% | 837.90K | 16:07:00 | ||
PETROBRAS ON | 40.02 | 40.12 | 39.28 | -0.23 | -0.57% | 10.99M | 16:07:45 | ||
PETROBRAS PN | 38.15 | 38.43 | 37.70 | -0.43 | -1.11% | 33.79M | 16:07:41 | ||
Plano And Plano On | 10.06 | 10.09 | 9.64 | +0.24 | +2.44% | 820.20K | 16:06:00 | ||
POSITIVO INF ON | 9.13 | 9.13 | 8.80 | +0.18 | +2.01% | 1.10M | 16:06:00 | ||
SANTANDER BR UNT | 27.20 | 27.85 | 27.17 | -0.66 | -2.37% | 3.95M | 16:07:53 | ||
Santos Brasil Participacoes | 12.09 | 12.24 | 11.93 | -0.01 | -0.08% | 4.25M | 16:06:00 | ||
SID NACIONAL ON | 12.50 | 12.60 | 12.42 | -0.19 | -1.50% | 7.38M | 16:07:49 | ||
TAEE UNIT | 34.34 | 34.43 | 34.16 | +0.18 | +0.53% | 1.11M | 16:07:00 | ||
Taurus Armas PN | 10.72 | 11.05 | 10.65 | -0.15 | -1.38% | 703.80K | 16:07:37 | ||
TEGMA ON | 23.84 | 23.87 | 23.50 | +0.18 | +0.76% | 170.00K | 16:06:00 | ||
TELEF BRASIL ON | 45.03 | 45.07 | 43.59 | +1.13 | +2.57% | 4.42M | 16:07:40 | ||
TIM PART S/A ON | 16.24 | 16.24 | 15.77 | +0.41 | +2.59% | 12.58M | 16:07:35 | ||
Transmissão Paulista PN | 25.58 | 25.92 | 25.58 | -0.03 | -0.12% | 1.95M | 16:07:41 | ||
UNIPAR PNB | 48.79 | 49.18 | 48.50 | -0.02 | -0.04% | 170.70K | 16:07:49 | ||
USIMINAS PNA | 7.48 | 7.55 | 7.42 | -0.10 | -1.32% | 6.06M | 16:07:31 | ||
VALE ON | 61.24 | 61.40 | 60.70 | -0.63 | -1.02% | 19.81M | 16:07:51 | ||
Wiz ON | 5.94 | 6.03 | 5.91 | -0.10 | -1.66% | 460.30K | 16:07:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review