Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ahold Delhaize | 29.47 | 29.52 | 29.27 | +0.17 | +0.58% | 820.28K | 11:35:21 | ||
Anheuser Busch Inbev | 61.62 | 62.00 | 61.32 | -0.50 | -0.80% | 761.64K | 11:35:01 | ||
Cumulex NV | 1.1500 | 1.1500 | 1.1500 | 0.0000 | 0.00% | 0 | 25/04 | ||
Etablissementen Franz Colruyt | 43.52 | 43.68 | 43.40 | +0.04 | +0.09% | 44.98K | 11:35:05 | ||
Fountain | 1.200 | 1.200 | 1.200 | 0.000 | 0.00% | 0 | 16/05 | ||
Greenyard | 5.40 | 5.40 | 5.36 | 0.00 | 0.00% | 9.99K | 11:06:24 | ||
Lotus Bakeries | 9,890.0 | 9,960.0 | 9,740.0 | +120.0 | +1.23% | 0.23K | 11:35:03 | ||
Miko | 68.00 | 68.00 | 68.00 | +2.00 | +3.03% | 0.32K | 10:30:18 | ||
Ontex Group | 9.29 | 9.38 | 9.29 | -0.11 | -1.17% | 84.10K | 11:35:27 | ||
Sipef NV | 57.00 | 57.40 | 57.00 | 0.00 | 0.00% | 1.32K | 11:35:10 | ||
Societe de Services de Participations, de Directio | 161.00 | 161.00 | 161.00 | -3.00 | -1.83% | 0.01K | 10:30:19 | ||
Vranken-Pommery | 15.85 | 15.95 | 15.75 | +0.05 | +0.32% | 0.82K | 11:00:47 | ||
What’s Cooking NV | 76.40 | 76.40 | 75.60 | +0.40 | +0.53% | 0.07K | 07:58:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review