Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aena | 178.80 | 178.80 | 178.80 | -2.20 | -1.22% | 145.73K | 17/05 | ||
Amadeus | 65.580 | 65.580 | 65.580 | -0.080 | -0.12% | 821.02K | 17/05 | ||
Amper | 0.1138 | 0.1146 | 0.1110 | +0.0006 | +0.53% | 6.47M | 17/05 | ||
Applus Services SA | 12.72 | 12.72 | 12.72 | +0.02 | +0.16% | 262.21K | 17/05 | ||
Atresmedia | 4.940 | 4.940 | 4.940 | +0.075 | +1.54% | 209.76K | 17/05 | ||
Cellnex Telecom | 35.26 | 35.26 | 35.26 | +0.24 | +0.69% | 1.13M | 17/05 | ||
Duro Felguera | 0.6040 | 0.6300 | 0.5920 | -0.0160 | -2.58% | 477.15K | 17/05 | ||
eDreams Odigeo SA | 6.930 | 6.930 | 6.930 | +0.130 | +1.91% | 101.74K | 17/05 | ||
Enagas | 14.090 | 14.090 | 14.090 | -0.040 | -0.28% | 812.46K | 17/05 | ||
Fluidra | 23.860 | 23.860 | 23.860 | +0.020 | +0.08% | 231.54K | 17/05 | ||
General Alquiler Maquinaria | 1.415 | 1.460 | 1.415 | 0.000 | 0.00% | 19.33K | 17/05 | ||
Global Dominion | 3.540 | 3.545 | 3.520 | -0.010 | -0.28% | 102.45K | 17/05 | ||
Grupo Ezentis SA | 0.2000 | 0.2080 | 0.2000 | -0.0080 | -3.85% | 1.96M | 17/05 | ||
IAG | 2.078 | 2.078 | 2.078 | +0.014 | +0.68% | 7.29M | 17/05 | ||
Indra A | 20.420 | 20.420 | 20.420 | +0.220 | +1.09% | 472.38K | 17/05 | ||
Logista | 26.76 | 26.76 | 26.76 | -0.10 | -0.37% | 94.32K | 17/05 | ||
Melia Hotels | 7.840 | 7.840 | 7.840 | +0.140 | +1.82% | 399.92K | 17/05 | ||
NH Hoteles | 4.290 | 4.290 | 4.290 | -0.060 | -1.38% | 8.46K | 17/05 | ||
Promotora Informaciones | 0.364 | 0.375 | 0.364 | 0.000 | 0.00% | 38.78K | 17/05 | ||
Prosegur | 1.742 | 1.742 | 1.742 | +0.020 | +1.16% | 194.46K | 17/05 | ||
Solaria | 11.020 | 11.020 | 11.020 | -0.390 | -3.42% | 1.19M | 17/05 | ||
Talgo | 4.360 | 4.360 | 4.360 | -0.005 | -0.11% | 62.42K | 17/05 | ||
Tecnicas Reunidas | 10.730 | 10.730 | 10.730 | +0.170 | +1.61% | 264.88K | 17/05 | ||
Telefonica | 4.1400 | 4.1400 | 4.1400 | +0.0140 | +0.34% | 14.93M | 17/05 | ||
Vidrala | 111.000 | 111.000 | 111.000 | +1.800 | +1.65% | 32.55K | 17/05 | ||
Vocento | 0.930 | 0.950 | 0.930 | -0.010 | -1.06% | 45.76K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review