Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Al Baraka Banking | 0.270 | 0.270 | 0.270 | -0.020 | -6.90% | 19.73K | 16/10 | ||
Al Salam Bank | 0.206 | 0.206 | 0.206 | 0.000 | 0.00% | 78.74K | 30/04 | ||
Aluminium Bahrain BSC | 1.260 | 1.265 | 1.260 | -0.005 | -0.40% | 470.50K | 30/04 | ||
Arab Banking Corp | 0.305 | 0.305 | 0.305 | -0.000 | 0.00% | 50.00K | 24/04 | ||
Bah. Ship Repairing | 1.000 | 1.000 | 1.000 | -0.100 | -9.09% | 10.00K | 24/04 | ||
Bahrain Car Park | 0.103 | 0.103 | 0.103 | +0.001 | +0.98% | 15.06K | 24/04 | ||
Bahrain Cinema | 0.240 | 0.240 | 0.240 | +0.002 | +0.84% | 13.87K | 21/12 | ||
Bahrain Commercial Facilities | 0.300 | 0.300 | 0.300 | -0.001 | -0.33% | 50.00K | 28/04 | ||
Bahrain Duty Free | 0.550 | 0.550 | 0.550 | -0.000 | 0.00% | 25.00K | 30/04 | ||
Bahrain Flour Mills | 0.340 | 0.340 | 0.340 | -0.004 | -1.16% | 15.54K | 21/02 | ||
Bahrain Islamic Bank | 0.069 | 0.069 | 0.063 | +0.006 | +9.52% | 63.01K | 30/04 | ||
Bahrain Kuwait Insurance | 0.345 | 0.345 | 0.345 | -0.005 | -1.43% | 7.32K | 30/04 | ||
Bahrain National Hld | 0.490 | 0.490 | 0.490 | -0.000 | 0.00% | 50.00K | 30/04 | ||
Bahrain Telecom Co | 0.513 | 0.513 | 0.513 | +0.003 | +0.59% | 12.47K | 30/04 | ||
BBK | 0.505 | 0.505 | 0.505 | 0.000 | 0.00% | 62.23K | 30/04 | ||
BMMI BSC | 0.565 | 0.565 | 0.565 | -0.005 | -0.88% | 22.73K | 30/04 | ||
Delmon Poultry Co | 0.195 | 0.195 | 0.195 | +0.005 | +2.63% | 9.92K | 03/04 | ||
Esterad Investment | 0.205 | 0.205 | 0.205 | 0.000 | 0.00% | 2.15M | 28/04 | ||
GFH Financial BSC | 0.302 | 0.308 | 0.300 | +0.005 | +1.68% | 1.86M | 30/04 | ||
Gulf Hotel | 0.420 | 0.420 | 0.420 | 0.000 | 0.00% | 12.10K | 17/04 | ||
Ithmaar | 0.036 | 0.036 | 0.036 | -0.001 | -2.70% | 200.00K | 25/04 | ||
Khaleeji Bank | 0.087 | 0.090 | 0.087 | -0.007 | -7.45% | 397.35K | 24/04 | ||
Nass Corp BSC | 0.093 | 0.093 | 0.093 | -0.007 | -7.00% | 42.35K | 28/04 | ||
National Bank Bahrain | 0.538 | 0.538 | 0.538 | 0.000 | 0.00% | 11.60K | 30/04 | ||
National Hotels Co | 0.220 | 0.220 | 0.220 | +0.020 | +10.00% | 20.00K | 15/04 | ||
Seef Properties | 0.140 | 0.140 | 0.140 | 0.000 | 0.00% | 28.59K | 24/04 | ||
Solidarity Bahrain BSC | 0.310 | 0.310 | 0.310 | -0.002 | -0.64% | 5.24K | 28/04 | ||
Trafco BSC | 0.270 | 0.270 | 0.270 | -0.000 | 0.00% | 16.40K | 25/04 | ||
United Gulf Invest | 0.052 | 0.052 | 0.052 | -0.005 | -8.77% | 30.00K | 24/07 | ||
Zain Bahrain Bsc | 0.133 | 0.133 | 0.133 | +0.008 | +6.40% | 100.00K | 09/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review