Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | Jun 24 | 7,732.5 | 7,806.5 | 7,822.5 | 7,727.5 | -74.0 | -0.95% | 07:23:33 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Ishares Core S&P/Asx 200 | IOZ | 31.15 | -0.95% | 471.28K | 02:04:59 | ||
SPDR S&P/ASX 200 Listed Property | SLF | 12.60 | -1.33% | 10.20K | 02:04:59 | ||
iShares S&P/ASX Dividend Opportunities | IHD | 14.02 | -0.78% | 6.22K | 02:04:59 | ||
Nikko Australia REIT | 1555 | 2,237.0 | -1.26% | 1.21K | 02:00:29 | ||
SPDR S&P/ASX 200 ESG | E200 | 24.45 | -1.05% | 3.77K | 02:04:59 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 38.90 | -0.71% | 153.00 | 05:36:53 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 39.39 | 0.00% | 0 | 08/05 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 3,351.7 | -0.60% | 45.00 | 03:04:46 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 Accumulated | 98,147.38 | 98,147.38 | 98,147.38 | +682.28 | +0.70% | 06/05 | ||
S&P ASX Dividend Opportunities Accum | 5,223.70 | 5,223.70 | 5,223.70 | +123.56 | +2.42% | 07/05 | ||
S&P ASX 200 Reit GIC Accum | 73,238.8 | 73,238.8 | 73,238.8 | +1288.2 | +1.79% | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review