Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Andritz AG | 55.200 | 55.700 | 54.750 | -0.400 | -0.72% | 56.40K | 24/05 | ||
At&S Austria | 22.16 | 22.34 | 21.56 | +0.32 | +1.47% | 65.28K | 24/05 | ||
BAWAG | 61.550 | 61.600 | 60.200 | +0.100 | +0.16% | 104.42K | 24/05 | ||
CA Immobilien Anlagen AG | 29.580 | 29.760 | 29.560 | -0.020 | -0.07% | 116.84K | 24/05 | ||
DO & CO | 147.400 | 151.600 | 147.200 | -3.600 | -2.38% | 6.67K | 24/05 | ||
Erste Group Bank AG | 47.130 | 47.200 | 46.220 | -0.070 | -0.15% | 544.32K | 24/05 | ||
EVN AG | 29.000 | 29.100 | 28.650 | +0.100 | +0.35% | 90.61K | 24/05 | ||
Immofinanz | 23.900 | 23.900 | 23.600 | +0.150 | +0.63% | 154.17K | 24/05 | ||
Lenzing AG | 34.25 | 35.50 | 33.90 | -1.00 | -2.84% | 36.73K | 24/05 | ||
Mayr Melnhof Karton | 115.80 | 116.20 | 114.40 | -2.00 | -1.70% | 2.44K | 24/05 | ||
Oesterr. Post AG | 31.000 | 31.100 | 30.750 | 0.000 | 0.00% | 29.79K | 24/05 | ||
OMV AG | 46.640 | 46.880 | 46.240 | -0.420 | -0.89% | 362.93K | 24/05 | ||
Raiffeisen Bank | 17.210 | 17.270 | 16.750 | +0.140 | +0.82% | 256.03K | 24/05 | ||
Schoeller-Bleckmann AG | 39.350 | 42.000 | 39.350 | -3.550 | -8.28% | 149.28K | 24/05 | ||
Telekom Austria | 8.680 | 8.680 | 8.590 | +0.010 | +0.12% | 47.50K | 24/05 | ||
Uniqa Insurance AG | 8.250 | 8.290 | 8.220 | +0.010 | +0.12% | 160.36K | 24/05 | ||
Verbund AG Kat. A | 74.000 | 76.550 | 73.100 | -2.450 | -3.20% | 119.45K | 24/05 | ||
Vienna Insurance AG | 31.450 | 31.450 | 31.150 | +0.150 | +0.48% | 53.78K | 24/05 | ||
Voestalpine | 26.760 | 26.800 | 26.440 | +0.020 | +0.07% | 99.77K | 24/05 | ||
Wienerberger AG | 35.320 | 35.380 | 34.780 | +0.200 | +0.57% | 257.91K | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review