Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AbbVie | 161.19 | 161.57 | 156.20 | +4.88 | +3.12% | 5.52M | 31/05 | ||
Alkermes Plc | 23.40 | 23.66 | 23.20 | +0.19 | +0.82% | 3.16M | 31/05 | ||
AstraZeneca ADR | 78.02 | 78.12 | 77.09 | +1.25 | +1.63% | 4.45M | 31/05 | ||
Bausch Health | 6.56 | 6.57 | 6.27 | +0.27 | +4.29% | 2.47M | 31/05 | ||
Bristol-Myers Squibb | 41.09 | 41.16 | 40.13 | +0.84 | +2.09% | 28.84M | 31/05 | ||
Catalent Inc | 53.80 | 54.14 | 53.62 | +0.19 | +0.35% | 1.89M | 31/05 | ||
Dr. Reddy’s Labs ADR | 68.68 | 69.57 | 68.07 | -1.18 | -1.69% | 379.20K | 31/05 | ||
Elanco Animal Health | 17.68 | 17.84 | 17.61 | +0.08 | +0.45% | 6.04M | 31/05 | ||
Eli Lilly | 820.34 | 826.21 | 811.10 | +5.28 | +0.65% | 4.44M | 31/05 | ||
GSK plc DRC | 44.77 | 45.01 | 44.56 | +0.74 | +1.69% | 3.20M | 31/05 | ||
J&J | 146.67 | 147.48 | 145.24 | +1.39 | +0.96% | 14.35M | 31/05 | ||
Jazz Pharma | 105.25 | 106.80 | 103.89 | -0.21 | -0.20% | 4.96M | 31/05 | ||
Merck&Co | 125.54 | 126.61 | 124.55 | +1.01 | +0.81% | 17.90M | 31/05 | ||
Novartis ADR | 103.13 | 103.36 | 101.95 | +2.43 | +2.41% | 1.86M | 31/05 | ||
Novo Nordisk ADR | 135.30 | 135.86 | 133.76 | +2.50 | +1.88% | 3.05M | 31/05 | ||
Organon Co | 21.33 | 21.42 | 20.91 | +0.39 | +1.86% | 1.20M | 31/05 | ||
Perrigo | 27.52 | 27.74 | 27.40 | +0.23 | +0.83% | 1.20M | 31/05 | ||
Pfizer | 28.66 | 28.75 | 28.24 | +0.46 | +1.63% | 77.15M | 31/05 | ||
Royalty Pharma | 27.41 | 27.49 | 26.48 | +1.02 | +3.87% | 7.14M | 31/05 | ||
Sanofi ADR | 49.03 | 49.07 | 48.12 | +1.20 | +2.51% | 1.98M | 31/05 | ||
Takeda Pharma ADR | 13.35 | 13.38 | 13.19 | +0.32 | +2.46% | 1.85M | 31/05 | ||
Teva ADR | 16.93 | 17.08 | 16.64 | +0.03 | +0.18% | 12.77M | 31/05 | ||
Viatris | 10.60 | 10.64 | 10.42 | +0.12 | +1.10% | 8.85M | 31/05 | ||
Zoetis Inc | 169.58 | 172.15 | 167.99 | +0.14 | +0.08% | 1.86M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review