Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BP ADR | 35.33 | 35.66 | 35.23 | -0.23 | -0.65% | 5.49M | 16:00:29 | ||
Canadian Natural | 71.60 | 72.91 | 71.52 | -0.12 | -0.17% | 1.16M | 16:00:29 | ||
Chevron | 154.98 | 157.02 | 154.53 | -1.15 | -0.74% | 7.03M | 16:00:29 | ||
ConocoPhillips | 112.23 | 112.45 | 111.30 | -0.04 | -0.04% | 5.12M | 16:00:29 | ||
Diamondback | 189.19 | 190.01 | 188.49 | -0.03 | -0.02% | 825.25K | 15:59:59 | ||
Ecopetrol ADR | 12.00 | 12.15 | 11.98 | -0.08 | -0.66% | 1.54M | 16:00:29 | ||
EOG Resources | 120.31 | 120.35 | 119.00 | +0.51 | +0.43% | 3.11M | 16:00:29 | ||
Equinor ADR | 27.76 | 28.12 | 27.59 | 0.00 | 0.00% | 2.57M | 16:00:29 | ||
Exxon Mobil | 113.12 | 113.19 | 111.48 | +0.45 | +0.40% | 14.85M | 16:00:29 | ||
Hess | 147.02 | 148.86 | 146.75 | -1.02 | -0.69% | 1.63M | 16:00:29 | ||
Marathon Oil | 27.96 | 28.07 | 27.73 | +0.07 | +0.25% | 8.18M | 16:00:29 | ||
Marathon Petroleum | 173.92 | 176.91 | 173.50 | -1.34 | -0.76% | 2.14M | 16:00:29 | ||
Matador | 57.80 | 58.52 | 57.63 | -0.05 | -0.09% | 1.38M | 16:00:29 | ||
Occidental | 59.84 | 60.15 | 59.45 | -0.05 | -0.08% | 4.88M | 16:00:29 | ||
Petroleo Brasileiro Petrobras ADR | 15.13 | 15.24 | 15.06 | -0.05 | -0.30% | 10.58M | 16:00:29 | ||
Phillips 66 | 137.39 | 138.04 | 136.12 | +0.40 | +0.29% | 2.19M | 16:00:29 | ||
Shell ADR | 69.81 | 70.33 | 69.70 | -0.28 | -0.40% | 2.32M | 16:00:29 | ||
Suncor Energy | 37.76 | 38.14 | 37.55 | +0.11 | +0.28% | 3.27M | 16:00:29 | ||
TotalEnergies SE ADR | 70.48 | 71.11 | 70.23 | +0.15 | +0.21% | 2.38M | 16:00:29 | ||
Valero Energy | 154.04 | 156.45 | 152.88 | -1.34 | -0.86% | 1.93M | 16:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review