Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Labs | 104.23 | 104.91 | 103.44 | -0.59 | -0.56% | 5.83M | 15:59:59 | ||
AbbVie | 158.29 | 160.04 | 157.77 | -1.32 | -0.83% | 4.87M | 16:00:00 | ||
Accenture | 305.93 | 310.99 | 304.56 | -1.18 | -0.38% | 2.51M | 15:59:59 | ||
Adobe | 483.31 | 491.68 | 478.69 | -0.62 | -0.13% | 2.21M | 16:00:59 | ||
Alphabet A | 173.55 | 178.25 | 172.95 | -2.83 | -1.60% | 20.99M | 16:00:59 | ||
Amazon.com | 181.04 | 184.76 | 180.08 | -2.09 | -1.14% | 33.35M | 16:00:59 | ||
AMD | 160.43 | 173.14 | 158.27 | -5.09 | -3.08% | 91.27M | 16:00:59 | ||
American Express | 235.46 | 240.83 | 235.12 | -4.63 | -1.93% | 3.21M | 15:59:59 | ||
Amgen | 306.50 | 311.99 | 304.38 | -2.91 | -0.94% | 2.14M | 16:00:59 | ||
Apple | 186.88 | 191.00 | 186.63 | -4.02 | -2.11% | 50.80M | 16:00:59 | ||
Applied Materials | 217.95 | 225.07 | 216.33 | -0.20 | -0.09% | 5.80M | 16:00:59 | ||
Bank of America | 39.17 | 39.84 | 38.94 | -0.59 | -1.48% | 38.56M | 15:59:59 | ||
Berkshire Hathaway B | 405.88 | 413.25 | 404.87 | -8.11 | -1.96% | 3.36M | 15:59:59 | ||
BlackRock | 784.55 | 798.44 | 781.81 | -15.06 | -1.88% | 534.32K | 15:59:59 | ||
Booking | 3,752.68 | 3,850.00 | 3,731.79 | -72.42 | -1.89% | 218.68K | 16:00:59 | ||
Broadcom | 1,393.29 | 1,429.00 | 1,378.00 | +1.05 | +0.08% | 3.10M | 16:00:59 | ||
Caterpillar | 350.70 | 361.34 | 348.79 | -5.24 | -1.47% | 2.70M | 15:59:59 | ||
Charles Schwab | 72.34 | 74.73 | 71.69 | -2.93 | -3.89% | 14.55M | 15:59:59 | ||
Chevron | 156.94 | 158.60 | 156.33 | -0.63 | -0.40% | 6.55M | 15:59:59 | ||
Cisco | 46.60 | 47.19 | 46.51 | -0.83 | -1.75% | 18.81M | 16:00:59 | ||
Coca-Cola | 62.09 | 62.88 | 62.05 | -0.91 | -1.44% | 9.80M | 15:59:59 | ||
Comcast | 38.68 | 39.14 | 38.50 | -0.21 | -0.54% | 16.08M | 16:00:59 | ||
ConocoPhillips | 117.65 | 119.43 | 117.20 | -0.54 | -0.46% | 3.75M | 15:59:59 | ||
Costco | 796.34 | 808.05 | 795.43 | -5.52 | -0.69% | 1.52M | 16:00:59 | ||
Danaher | 261.40 | 267.19 | 261.10 | -5.79 | -2.17% | 2.90M | 15:59:59 | ||
Eaton | 338.42 | 344.00 | 336.58 | +2.24 | +0.67% | 1.76M | 15:59:59 | ||
Elevance Health | 544.07 | 547.35 | 542.60 | -3.73 | -0.68% | 504.50K | 16:00:00 | ||
Eli Lilly | 808.45 | 820.60 | 802.16 | +5.54 | +0.69% | 3.02M | 15:59:59 | ||
Exxon Mobil | 113.51 | 117.51 | 113.36 | -1.97 | -1.71% | 15.71M | 15:59:59 | ||
General Electric | 165.26 | 166.27 | 161.75 | +4.45 | +2.77% | 7.40M | 15:59:59 | ||
Home Depot | 326.89 | 331.00 | 325.99 | -3.70 | -1.12% | 3.40M | 15:59:59 | ||
Honeywell | 199.39 | 201.55 | 199.22 | -3.41 | -1.68% | 2.62M | 16:00:59 | ||
IBM | 170.67 | 175.46 | 170.43 | -3.02 | -1.74% | 3.33M | 15:59:59 | ||
Intel | 30.08 | 31.57 | 29.87 | -1.34 | -4.26% | 61.88M | 16:00:59 | ||
Intuit | 662.26 | 676.62 | 659.50 | -8.01 | -1.20% | 1.79M | 16:00:59 | ||
Intuitive Surgical | 398.39 | 405.37 | 396.38 | -2.51 | -0.63% | 1.19M | 16:00:59 | ||
J&J | 149.70 | 152.84 | 149.38 | -3.80 | -2.48% | 7.40M | 15:59:59 | ||
JPMorgan | 196.92 | 198.30 | 196.07 | -1.39 | -0.70% | 7.88M | 15:59:59 | ||
Lam Research | 958.13 | 992.66 | 952.45 | -7.64 | -0.79% | 1.06M | 16:00:59 | ||
Linde PLC | 432.30 | 436.96 | 431.68 | -2.49 | -0.57% | 1.56M | 16:00:59 | ||
Lowe’s | 217.48 | 221.85 | 216.82 | -3.65 | -1.65% | 2.62M | 15:59:59 | ||
Mastercard | 451.21 | 458.05 | 450.44 | -5.31 | -1.16% | 2.08M | 15:59:59 | ||
McDonald’s | 257.93 | 265.62 | 257.60 | -7.84 | -2.95% | 5.35M | 15:59:59 | ||
Merck&Co | 131.09 | 131.92 | 130.31 | -0.01 | -0.01% | 6.47M | 15:59:59 | ||
Meta Platforms | 465.78 | 474.36 | 461.54 | -2.00 | -0.43% | 11.72M | 16:00:59 | ||
Microsoft | 427.00 | 433.60 | 425.42 | -3.52 | -0.82% | 17.17M | 16:00:59 | ||
Netflix | 635.67 | 642.70 | 630.00 | -4.80 | -0.75% | 2.31M | 16:00:59 | ||
Nike | 91.40 | 92.58 | 91.15 | -1.10 | -1.19% | 7.61M | 15:59:59 | ||
NVIDIA | 1,037.99 | 1,063.20 | 1,015.20 | +88.49 | +9.32% | 82.88M | 16:00:59 | ||
Oracle | 124.09 | 126.70 | 123.16 | -0.51 | -0.41% | 6.02M | 15:59:59 | ||
PepsiCo | 179.27 | 181.89 | 179.04 | -2.82 | -1.55% | 3.50M | 16:00:59 | ||
Pfizer | 28.69 | 29.43 | 28.67 | -0.91 | -3.07% | 41.88M | 15:59:59 | ||
Philip Morris | 99.65 | 100.61 | 99.21 | -1.42 | -1.41% | 3.99M | 15:59:59 | ||
Procter&Gamble | 165.49 | 168.11 | 165.32 | -2.32 | -1.38% | 4.71M | 15:59:59 | ||
Prologis | 105.64 | 109.40 | 105.40 | -3.58 | -3.28% | 4.27M | 15:59:59 | ||
Qualcomm | 201.76 | 207.95 | 199.42 | -1.17 | -0.58% | 13.45M | 16:00:59 | ||
Rtx Corp | 105.43 | 107.32 | 105.34 | -0.88 | -0.83% | 5.41M | 16:00:00 | ||
S&P Global | 436.46 | 443.87 | 434.97 | -5.84 | -1.32% | 1.00M | 16:00:00 | ||
Salesforce Inc | 278.57 | 287.00 | 277.46 | -5.25 | -1.85% | 5.02M | 15:59:59 | ||
ServiceNow Inc | 757.78 | 781.26 | 756.03 | -13.05 | -1.69% | 701.06K | 16:00:00 | ||
Stryker | 330.12 | 335.61 | 329.87 | -5.30 | -1.58% | 941.68K | 15:59:59 | ||
Taiwan Semiconductor | 157.08 | 160.78 | 155.87 | +0.93 | +0.60% | 20.74M | 16:00:00 | ||
Tesla | 173.74 | 181.90 | 173.26 | -6.37 | -3.54% | 71.09M | 16:00:59 | ||
Texas Instruments | 197.29 | 202.95 | 196.84 | -5.25 | -2.59% | 7.12M | 16:00:59 | ||
Thermo Fisher Scientific | 585.03 | 592.00 | 584.16 | -5.77 | -0.98% | 1.17M | 15:59:59 | ||
TJX | 100.16 | 100.99 | 99.22 | -0.96 | -0.95% | 7.41M | 15:59:59 | ||
Uber Tech | 63.60 | 65.80 | 63.25 | -1.88 | -2.86% | 19.66M | 16:00:00 | ||
Union Pacific | 232.71 | 234.88 | 231.80 | -2.00 | -0.85% | 2.10M | 15:59:59 | ||
UnitedHealth | 516.83 | 520.22 | 515.23 | -4.52 | -0.87% | 2.85M | 15:59:59 | ||
Verizon | 39.43 | 39.80 | 39.11 | -0.36 | -0.90% | 14.03M | 15:59:59 | ||
Vertex | 450.80 | 453.71 | 446.67 | +3.27 | +0.73% | 1.55M | 16:00:59 | ||
Visa A | 274.23 | 277.44 | 273.03 | -1.35 | -0.49% | 6.10M | 15:59:59 | ||
Walmart | 64.84 | 65.51 | 64.56 | -0.41 | -0.63% | 16.13M | 15:59:59 | ||
Walt Disney | 100.66 | 103.01 | 100.27 | -2.36 | -2.29% | 10.43M | 15:59:59 | ||
Wells Fargo&Co | 59.68 | 60.78 | 59.36 | -1.25 | -2.05% | 12.91M | 15:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review