Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba ADR | 78.41 | 79.32 | 78.14 | -1.60 | -2.00% | 11.78M | 07/06 | ||
Autohome ADR | 27.68 | 28.78 | 27.65 | -0.97 | -3.39% | 360.18K | 07/06 | ||
Baidu | 95.89 | 97.39 | 95.64 | -1.87 | -1.91% | 3.46M | 07/06 | ||
BeiGene ADS | 156.36 | 159.37 | 156.09 | -1.24 | -0.79% | 79.59K | 07/06 | ||
Bilibili | 13.97 | 14.43 | 13.78 | -0.84 | -5.67% | 6.05M | 07/06 | ||
Gaotu Techedu DRC | 5.22 | 5.34 | 5.15 | -0.22 | -4.04% | 1.64M | 07/06 | ||
Hello Group | 5.46 | 5.58 | 5.37 | 0.00 | 0.00% | 1.01M | 07/06 | ||
Huazhu | 34.85 | 36.07 | 34.80 | -1.22 | -3.38% | 1.53M | 07/06 | ||
HUYA | 4.450 | 4.530 | 4.405 | -0.130 | -2.84% | 2.16M | 07/06 | ||
iQIYI | 4.230 | 4.340 | 4.200 | -0.050 | -1.17% | 5.41M | 07/06 | ||
JD.com Inc Adr | 29.33 | 29.94 | 29.24 | -0.44 | -1.48% | 9.56M | 07/06 | ||
Kanzhun | 21.42 | 21.93 | 21.32 | -0.51 | -2.33% | 3.11M | 07/06 | ||
Ke Hldg | 15.92 | 16.11 | 15.79 | -0.30 | -1.85% | 5.83M | 07/06 | ||
Li Auto | 20.08 | 20.43 | 19.92 | +0.25 | +1.26% | 6.66M | 07/06 | ||
Lufax | 2.290 | 2.475 | 2.270 | -0.130 | -5.37% | 5.98M | 07/06 | ||
NetEase | 93.90 | 94.61 | 93.52 | 0.00 | 0.00% | 1.57M | 07/06 | ||
New Oriental Education&Tech | 77.530 | 78.530 | 76.755 | -0.820 | -1.05% | 651.34K | 07/06 | ||
Nio A ADR | 4.830 | 4.960 | 4.800 | -0.080 | -1.63% | 34.31M | 07/06 | ||
PDD Holdings DRC | 143.90 | 144.08 | 140.31 | +0.07 | +0.05% | 4.57M | 07/06 | ||
TAL Education | 10.75 | 11.08 | 10.73 | -0.32 | -2.89% | 4.70M | 07/06 | ||
Tencent Music Entertainment Group | 14.07 | 14.48 | 13.96 | -0.48 | -3.30% | 7.66M | 07/06 | ||
Trip.com ADR | 51.40 | 51.67 | 51.12 | -0.65 | -1.24% | 1.94M | 07/06 | ||
Vipshop | 16.11 | 16.36 | 16.01 | -0.20 | -1.20% | 3.62M | 07/06 | ||
Xpeng | 8.15 | 8.44 | 8.12 | -0.21 | -2.51% | 7.32M | 07/06 | ||
Yum China Holdings | 35.18 | 35.80 | 35.04 | -0.42 | -1.18% | 1.73M | 07/06 | ||
ZTO Express Cayman | 23.66 | 24.07 | 23.53 | -0.19 | -0.80% | 2.12M | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review