Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 43.62 | 43.82 | 43.22 | -0.24 | -0.55% | 253.43K | 11:35:00 | ||
ABN AMRO | 15.65 | 15.69 | 15.54 | +0.04 | +0.22% | 4.60M | 11:35:26 | ||
Accsys | 0.689 | 0.690 | 0.681 | -0.001 | -0.14% | 56.58K | 11:35:16 | ||
Acomo NV | 17.60 | 17.66 | 17.52 | +0.04 | +0.23% | 24.40K | 11:35:28 | ||
Adux SA | 1.420 | 1.435 | 1.370 | +0.070 | +5.19% | 10.90K | 11:35:10 | ||
Adyen | 1,184.80 | 1,198.60 | 1,176.80 | -7.80 | -0.65% | 90.04K | 11:35:57 | ||
Aedifica | 59.75 | 60.00 | 59.20 | 0.00 | 0.00% | 99.91K | 11:35:02 | ||
Aegon | 5.944 | 5.978 | 5.932 | -0.028 | -0.47% | 15.76M | 11:35:25 | ||
Agility RE | 0.0610 | 0.0610 | 0.0610 | +0.0005 | +0.83% | 4.29K | 03:00:17 | ||
Ahold Delhaize | 28.54 | 28.76 | 28.46 | -0.10 | -0.35% | 7.28M | 11:35:33 | ||
Air France KLM | 10.48 | 10.53 | 10.16 | +0.23 | +2.20% | 1.48M | 11:35:11 | ||
Ajax | 10.35 | 10.45 | 10.35 | -0.10 | -0.96% | 0.26K | 09:38:08 | ||
Akzo Nobel | 64.14 | 64.14 | 63.64 | +0.14 | +0.22% | 1.11M | 11:35:01 | ||
Alfen Beheer | 36.16 | 36.55 | 35.50 | +0.16 | +0.44% | 222.15K | 11:35:21 | ||
Allfunds Group | 5.47 | 5.52 | 5.47 | -0.04 | -0.64% | 1.10M | 11:35:08 | ||
Almunda Professionals NV | 1.290 | 1.290 | 1.290 | +0.010 | +0.78% | 0.03K | 03:00:13 | ||
Alumexx NV | 1.3300 | 1.3300 | 1.3300 | 0.0000 | 0.00% | 20.46K | 11:27:52 | ||
AMG | 20.50 | 20.72 | 20.30 | -0.12 | -0.58% | 163.14K | 11:35:20 | ||
Aperam | 26.34 | 26.58 | 26.28 | -0.16 | -0.60% | 237.23K | 11:35:10 | ||
Arcadis | 60.05 | 60.65 | 59.70 | -0.50 | -0.83% | 348.79K | 11:35:22 | ||
ArcelorMittal | 24.16 | 24.18 | 23.76 | +0.25 | +1.05% | 6.88M | 11:35:07 | ||
ASM | 640.20 | 655.60 | 640.20 | -10.80 | -1.66% | 177.80K | 11:35:18 | ||
ASML Holding | 870.80 | 901.90 | 870.00 | -10.20 | -1.16% | 1.33M | 11:35:33 | ||
ASR Nederland | 44.40 | 45.29 | 44.40 | -0.47 | -1.05% | 2.31M | 11:35:27 | ||
Avantium | 2.57 | 2.66 | 2.56 | -0.07 | -2.66% | 434.25K | 11:35:44 | ||
Azerion BV | 1.72 | 1.75 | 1.69 | -0.02 | -1.15% | 72.25K | 11:35:01 | ||
B&S Group | 4.78 | 4.83 | 4.73 | -0.03 | -0.62% | 26.08K | 11:35:17 | ||
BAM Groep | 3.850 | 3.856 | 3.824 | +0.006 | +0.16% | 1.29M | 11:35:10 | ||
Banijay NV | 9.15 | 9.20 | 9.15 | -0.10 | -1.08% | 0.27K | 11:35:22 | ||
Basic Fit | 22.50 | 22.66 | 22.14 | +0.10 | +0.45% | 133.00K | 11:35:19 | ||
BE Semiconductor | 135.00 | 138.10 | 133.90 | -1.95 | -1.42% | 581.35K | 11:35:37 | ||
BenevolentAI | 0.56 | 0.58 | 0.56 | 0.00 | 0.00% | 5.83K | 11:12:03 | ||
Bever Holding NV | 2.40 | 2.40 | 2.40 | 0.00 | 0.00% | 0 | 28/05 | ||
BM3EAC | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Boussard Gavaudan | 26.20 | 26.20 | 26.20 | 0.00 | 0.00% | 0 | 30/05 | ||
Brunel | 10.98 | 11.08 | 10.84 | -0.02 | -0.18% | 75.08K | 11:35:23 | ||
Cabka NV | 4.60 | 4.84 | 4.60 | -0.24 | -4.96% | 8.77K | 10:32:01 | ||
CM.com | 7.10 | 7.15 | 7.05 | -0.01 | -0.14% | 5.57K | 11:35:21 | ||
Corbion | 20.38 | 21.00 | 19.85 | -0.72 | -3.41% | 393.45K | 11:35:51 | ||
CTAC | 3.270 | 3.270 | 3.100 | +0.120 | +3.81% | 9.00K | 11:15:41 | ||
CTP NV | 16.42 | 16.60 | 16.42 | -0.14 | -0.85% | 146.50K | 11:35:15 | ||
DGB Group | 0.6500 | 0.6720 | 0.6500 | -0.0220 | -3.27% | 2.91K | 11:35:07 | ||
DSM Firmenich | 105.65 | 106.20 | 104.50 | +1.15 | +1.10% | 840.47K | 11:35:37 | ||
Ease2pay | 0.572 | 0.588 | 0.560 | +0.002 | +0.35% | 17.81K | 11:26:35 | ||
Ebusco Holding BV | 2.74 | 2.77 | 2.71 | +0.01 | +0.44% | 105.53K | 11:35:10 | ||
Envipco | 5.85 | 6.00 | 5.75 | -0.15 | -2.50% | 27.65K | 11:35:25 | ||
Eurocastle Investment | 7.55 | 7.60 | 7.55 | 0.00 | 0.00% | 0 | 24/05 | ||
Eurocommercial Properties | 23.00 | 23.10 | 22.80 | +0.10 | +0.44% | 74.76K | 11:35:28 | ||
Euronext | 90.35 | 90.35 | 88.05 | +1.60 | +1.80% | 694.42K | 11:35:14 | ||
European Healthcare Acquisition Growth BV | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 | 24/05 | ||
Exor NV | 102.90 | 103.60 | 102.60 | -0.60 | -0.58% | 874.31K | 11:35:24 | ||
Fagron | 18.82 | 18.92 | 18.52 | +0.30 | +1.62% | 143.55K | 11:35:24 | ||
Fastned BV | 22.60 | 22.60 | 22.05 | +0.30 | +1.35% | 35.42K | 11:35:09 | ||
Ferrovial | 36.40 | 36.52 | 36.28 | +0.24 | +0.66% | 1.51K | 11:35:01 | ||
Flow Traders NV | 19.78 | 19.82 | 19.53 | +0.24 | +1.23% | 149.62K | 11:35:18 | ||
ForFarmers | 2.74 | 2.76 | 2.69 | +0.04 | +1.29% | 122.95K | 11:35:06 | ||
Fugro | 24.520 | 24.520 | 23.580 | +0.040 | +0.16% | 673.18K | 11:35:07 | ||
Galapagos | 25.74 | 26.00 | 25.30 | +0.46 | +1.82% | 175.89K | 11:35:09 | ||
Global InterConnection Group Ltd | 4.40 | 4.40 | 4.40 | 0.00 | 0.00% | 0 | 30/05 | ||
Hal Trust | 116.00 | 116.60 | 115.40 | +0.20 | +0.17% | 14.08K | 11:35:21 | ||
Hartevelt | 16.00 | 16.10 | 16.00 | -0.10 | -0.62% | 0.27K | 08:32:33 | ||
Heijmans | 20.15 | 20.45 | 20.05 | -0.10 | -0.49% | 81.13K | 11:35:19 | ||
Heineken | 75.10 | 75.30 | 74.80 | +0.10 | +0.13% | 323.72K | 11:35:09 | ||
Heineken | 91.88 | 92.06 | 91.38 | +0.18 | +0.20% | 1.16M | 11:35:15 | ||
Holland Colours | 96.00 | 97.00 | 96.00 | 0.00 | 0.00% | 0.22K | 11:35:21 | ||
Hydratec | 143.00 | 143.00 | 142.00 | 0.00 | 0.00% | 0.03K | 10:30:06 | ||
Iex Group | 1.70 | 1.70 | 1.70 | 0.00 | 0.00% | 0 | 30/05 | ||
IMCD NV | 139.40 | 141.30 | 138.75 | -1.90 | -1.34% | 253.56K | 11:35:08 | ||
ING Groep | 16.36 | 16.59 | 16.28 | +0.01 | +0.09% | 12.74M | 11:35:11 | ||
Inpost | 16.51 | 17.48 | 16.50 | -0.37 | -2.19% | 13.22M | 11:35:53 | ||
Iris Financial | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Jde Peets | 20.22 | 21.64 | 20.22 | -1.04 | -4.89% | 2.23M | 11:35:34 | ||
Just Eat Takeaway | 12.01 | 12.12 | 11.84 | -0.17 | -1.40% | 1.80M | 11:35:05 | ||
Kendrion | 14.00 | 14.08 | 13.88 | -0.06 | -0.43% | 10.79K | 11:35:19 | ||
Koninklijke KPN | 3.444 | 3.474 | 3.433 | 0.000 | 0.00% | 98.91M | 11:35:06 | ||
Lavide | 0.2920 | 0.2920 | 0.2500 | -0.0060 | -2.01% | 32.70K | 07:59:35 | ||
Morefield Group NV | 0.5850 | 0.5850 | 0.5800 | +0.0050 | +0.86% | 4.66K | 10:03:44 | ||
Motork | 6.06 | 6.06 | 5.50 | +0.08 | +1.34% | 36.34K | 11:28:56 | ||
Nedap | 62.40 | 63.00 | 62.40 | -0.20 | -0.32% | 0.81K | 11:35:20 | ||
NedSense | 0.0730 | 0.0750 | 0.0730 | -0.0020 | -2.67% | 25.39K | 10:26:30 | ||
NEPI Rockcastle | 6.50 | 6.50 | 6.20 | 0.00 | 0.00% | 0 | 30/05 | ||
New Amsterdam Invest NV | 8.65 | 8.65 | 8.30 | +0.00 | +0.00% | 0 | 30/05 | ||
New Sources Energy | 0.0180 | 0.0180 | 0.0180 | 0.0000 | 0.00% | 77.00K | 11:11:25 | ||
NN Group NV | 42.79 | 43.16 | 42.78 | +0.12 | +0.28% | 1.77M | 11:35:16 | ||
NSI | 19.58 | 19.90 | 19.50 | -0.22 | -1.11% | 857.88K | 11:35:12 | ||
NX Filtration Holding BV | 4.54 | 4.81 | 4.37 | +0.01 | +0.22% | 276.94K | 11:35:06 | ||
OCI NV | 25.06 | 25.12 | 24.68 | +0.10 | +0.40% | 971.32K | 11:35:07 | ||
ONWARD Medical BV | 5.46 | 5.48 | 5.28 | +0.16 | +3.02% | 29.53K | 11:35:02 | ||
PB Holding NV | 2.96 | 2.96 | 2.94 | 0.00 | 0.00% | 0.76K | 11:35:21 | ||
Pershing Square | 51.90 | 53.80 | 51.80 | 0.00 | 0.00% | 69.29K | 11:35:09 | ||
Pharming Group | 0.821 | 0.825 | 0.722 | -0.002 | -0.24% | 21.90M | 11:35:16 | ||
Philips | 24.88 | 25.18 | 24.85 | -0.36 | -1.43% | 3.53M | 11:35:00 | ||
Porceleyne Fles | 13.10 | 13.10 | 13.10 | +0.00 | +0.00% | 0 | 28/05 | ||
PostNL | 1.326 | 1.326 | 1.298 | +0.015 | +1.14% | 2.66M | 11:35:43 | ||
Prosus | 33.38 | 33.74 | 32.89 | -0.80 | -2.33% | 8.97M | 11:35:21 | ||
Randstad | 48.40 | 48.86 | 48.34 | -0.31 | -0.64% | 695.90K | 11:35:12 | ||
Relx | 40.06 | 40.24 | 39.94 | +0.08 | +0.20% | 1.23M | 11:35:11 | ||
Renewi | 7.73 | 7.73 | 7.54 | +0.21 | +2.79% | 112.97K | 11:35:10 | ||
Retail Estates | 65.10 | 65.70 | 64.80 | -0.70 | -1.06% | 20.17K | 11:35:11 | ||
Saint Gobain | 80.58 | 81.60 | 80.12 | -0.46 | -0.57% | 2.19M | 11:35:20 | ||
SBM Offshore | 14.15 | 14.15 | 14.02 | +0.03 | +0.21% | 403.27K | 11:35:12 | ||
Shell | 33.21 | 33.25 | 32.99 | +0.23 | +0.70% | 5.62M | 11:35:06 | ||
Sif Holding NV | 10.16 | 10.30 | 10.04 | +0.10 | +0.99% | 2.32K | 11:35:14 | ||
Signify | 24.92 | 25.12 | 24.76 | +0.10 | +0.40% | 679.62K | 11:35:05 | ||
Sligro Food | 13.76 | 14.24 | 13.76 | -0.02 | -0.15% | 30.01K | 11:35:17 | ||
Spear Investments I BV | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 12/04 | ||
Tetragon | 10.20 | 10.45 | 10.15 | -0.25 | -2.39% | 3.26K | 09:28:01 | ||
Titan NV | 1.45 | 1.45 | 1.43 | 0.00 | 0.00% | 0.54K | 11:24:13 | ||
TKH Group | 42.84 | 43.04 | 42.56 | -0.26 | -0.60% | 112.04K | 11:35:01 | ||
TomTom | 5.70 | 5.74 | 5.61 | 0.00 | 0.00% | 246.50K | 11:35:13 | ||
Unilever | 50.16 | 50.26 | 49.87 | +0.12 | +0.24% | 1.87M | 11:35:10 | ||
Universal Music NV | 28.58 | 28.58 | 28.04 | +0.53 | +1.89% | 5.40M | 11:35:22 | ||
Value8 | 5.75 | 5.80 | 5.75 | +0.05 | +0.88% | 7.24K | 10:35:44 | ||
Van Lanschot | 37.60 | 37.75 | 37.05 | 0.00 | 0.00% | 103.19K | 11:35:29 | ||
Vastned Retail | 24.60 | 24.60 | 24.05 | +0.50 | +2.07% | 47.75K | 11:35:17 | ||
Vivoryon Therapeutics | 2.40 | 2.75 | 1.92 | +0.40 | +19.75% | 3.34M | 11:35:11 | ||
Volta Finance | 5.20 | 5.20 | 5.15 | +0.05 | +0.97% | 1.25K | 05:40:20 | ||
Vopak | 37.74 | 37.84 | 37.24 | +0.34 | +0.91% | 199.82K | 11:35:21 | ||
Warehouses de Pauw | 26.76 | 26.94 | 26.68 | -0.10 | -0.37% | 2.37M | 11:35:03 | ||
Wereldhave | 14.02 | 14.08 | 13.86 | +0.18 | +1.30% | 196.18K | 11:35:11 | ||
Wolters Kluwer | 146.05 | 146.75 | 145.55 | +0.35 | +0.24% | 967.69K | 11:35:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review