Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afaq Hld In | 0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 0 | 31/03 | ||
Al Assas | 0.73 | 0.73 | 0.70 | +0.01 | +1.39% | 3.62K | 09/05 | ||
Al-Quds Ready Mix | 1.25 | 1.26 | 1.22 | 0.00 | 0.00% | 3.83K | 09/05 | ||
Arab Alum Ind | 2.320 | 2.320 | 2.210 | +0.070 | +3.11% | 0.09K | 09/05 | ||
Arab Pesticides | 2.200 | 2.200 | 2.180 | -0.010 | -0.45% | 0.57K | 09/05 | ||
Arab Potash Co | 23.25 | 23.50 | 23.20 | +0.10 | +0.43% | 0.19K | 09/05 | ||
Arab Steel Pipes | 1.22 | 1.22 | 1.22 | -0.02 | -1.61% | 0.10K | 09/05 | ||
Dar Aldawa Dv/Iv | 1.280 | 1.290 | 1.270 | -0.020 | -1.54% | 3.33K | 09/05 | ||
General Investment | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0 | 07/05 | ||
Indstral/Comm/Agr | 0.88 | 0.89 | 0.85 | -0.01 | -1.12% | 4.70K | 09/05 | ||
Jor Phosphate Mn | 11.030 | 11.030 | 10.890 | +0.180 | +1.66% | 34.55K | 09/05 | ||
Jor Pipes Manfact | 0.32 | 0.32 | 0.32 | +0.01 | +3.23% | 8.25K | 09/05 | ||
Jor Steel | 0.18 | 0.18 | 0.18 | -0.01 | -5.26% | 37.46K | 09/05 | ||
Jor Worsted Mill | 2.020 | 2.020 | 2.020 | +0.000 | +0.00% | 0.50K | 09/05 | ||
Jordan Dairy Co PSC | 1.86 | 1.86 | 1.86 | 0.00 | 0.00% | 0 | 18/04 | ||
Jordan Ind.Res. | 0.20 | 0.20 | 0.19 | +0.01 | +5.26% | 11.65K | 09/05 | ||
Jordan Poultry Processing | 0.31 | 0.31 | 0.30 | 0.00 | 0.00% | 100.06K | 09/05 | ||
Jordan Vegetable Oil | 3.550 | 3.550 | 3.550 | 0.000 | 0.00% | 0 | 22/04 | ||
National Steel Industry Company PSC | 1.04 | 1.04 | 1.04 | +0.00 | +0.00% | 0 | 30/04 | ||
Natl Alum Ind | 0.79 | 0.79 | 0.75 | +0.02 | +2.60% | 3.80K | 09/05 | ||
Northern Ce | 2.380 | 2.380 | 2.230 | 0.000 | 0.00% | 0 | 28/04 | ||
Nutri Dar | 0.800 | 0.830 | 0.800 | -0.010 | -1.23% | 2.86K | 09/05 | ||
Philadelphia Pharma Industry | 1.360 | 1.370 | 1.360 | 0.000 | 0.00% | 0 | 05/05 | ||
Premier Business and Projects Company PSC | 1.21 | 1.21 | 1.14 | +0.01 | +0.83% | 15.65K | 09/05 | ||
Ready Mix Concrt | 1.22 | 1.25 | 1.22 | -0.01 | -0.81% | 26.35K | 09/05 | ||
Siniora Fd Indst | 4.83 | 4.83 | 4.83 | +0.00 | +0.00% | 0 | 05/05 | ||
Union Tobacco | 0.460 | 0.480 | 0.460 | 0.000 | 0.00% | 0 | 30/04 | ||
United Cable Industries | 0.35 | 0.36 | 0.35 | -0.01 | -2.78% | 7.70K | 09/05 | ||
Univ Mod In | 1.960 | 1.960 | 1.950 | +0.010 | +0.51% | 0.12K | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review