Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Domestic Company | 9,154.98 | 9,154.98 | 9,154.98 | +8.89 | +0.10% | 03/05 | ||
BSE Foreign Company | 2,936.98 | 2,936.98 | 2,936.98 | 42.59 | 1.47% | 06/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BRVM 10 | 183.21 | 183.21 | 183.21 | -2.08 | -1.12% | 06/05 | ||
BRVM Composite | 219.15 | 219.72 | 217.74 | -0.77 | -0.35% | 06/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Kenya NSE 20 | 1,659.45 | 1,659.45 | 1,659.45 | -31.53 | -1.86% | 02/05 | ||
Nairobi All Share | 104.64 | 104.64 | 104.64 | -0.26 | -0.25% | 03/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Semdex | 2,147.15 | 2,147.15 | 2,147.15 | +0.00 | +0.00% | 03/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Moroccan All Shares | 13,375.47 | 13,382.47 | 13,322.88 | +12.99 | +0.10% | 07/05 | ||
FTSE CSE Morocco 15 | 12,376.23 | 12,390.36 | 12,327.94 | +17.93 | +0.15% | 07/05 | ||
FTSE CSE Morocco All-Liquid | 11,159.82 | 11,169.40 | 11,116.71 | +20.38 | +0.18% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSX | 1,692.5 | 1,693.7 | 1,683.9 | +1.6 | +0.10% | 02/05 | ||
NSX Local | 681.7 | 682.6 | 681.0 | +0.4 | +0.05% | 03/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSE 30 | 3,633.15 | 3,657.32 | 3,632.38 | -19.21 | -0.53% | 07/05 | ||
NSE All Share | 98,228.50 | 98,819.95 | 98,201.94 | -475.18 | -0.48% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Rwanda All Share | 144.91 | 144.91 | 144.91 | -0.00 | 0.00% | 29/04 | ||
Rwanda Share | 110.34 | 110.34 | 110.34 | 0.00 | 0.00% | 10/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
South Africa Top 40 | 70,789.82 | 71,050.48 | 70,608.46 | +137.98 | +0.20% | 07/05 | ||
FTSE South Africa | 3,946.89 | 3,946.89 | 3,946.89 | +40.87 | +1.05% | 06/05 | ||
FTSE/JSE All Share | 76,929.48 | 77,159.02 | 76,795.76 | +153.03 | +0.20% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tanzania All Share | 1,784.50 | 1,784.50 | 1,784.50 | -0.37 | -0.02% | 03/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tunindex | 9,128.10 | 9,170.99 | 9,116.70 | -14.78 | -0.16% | 07/05 | ||
Tunindex20 | 4,065.96 | 4,087.36 | 4,060.37 | -9.17 | -0.23% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Uganda All Share | 1,037.37 | 1,039.44 | 1,035.52 | +1.42 | +0.14% | 03/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LSE All Share | 13,134.45 | 13,134.45 | 13,134.45 | +39.96 | +0.31% | 02/05 | ||
LSE EN | 2,568.92 | 2,568.92 | 2,568.92 | -0.00 | 0.00% | 06/05 | ||
LSE Inv | 350.98 | 350.98 | 350.98 | -0.00 | 0.00% | 03/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ZSE All Share | 98.30 | 98.64 | 98.25 | +0.07 | +0.07% | 03/05 | ||
ZSE Medium Cap | 102.97 | 103.90 | 102.42 | -0.93 | -0.90% | 02/05 | ||
ZSE Small Cap | 100.00 | 100.00 | 100.00 | 0.00 | 0% | 03/05 | ||
ZSE Top 10 | 96.45 | 97.29 | 95.38 | -0.47 | -0.48% | 02/05 | ||
ZSE Top 15 | 97.47 | 98.06 | 96.55 | -0.59 | -0.60% | 02/05 | ||
ZSE Top 25 | 97.79 | 98.18 | 97.71 | +0.05 | +0.05% | 03/05 | ||
ZSE Industrials | 103.76 | 103.80 | 103.75 | +0.01 | +0.01% | 02/05 | ||
ZSE Mining | 114.07 | 114.07 | 114.07 | 0.00 | 0.00% | 06/05 |